CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

56
1.40
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.40 -2.50% 21,900 0 0
54.20
58.70
56
2 tháng
(2026-07-13) 		-0.50 -0.91% 64,500 -1,900 0
54.20
58.70
56
3 tháng
(2026-06-15) 		-11.40 -17.27% 79,800 -2,700 0
54.20
66
56
6 tháng
(2026-03-16) 		-5.80 -9.60% 241,600 -3,700 0
54.20
66.70
56
12 tháng
(2025-09-16) 		6.40 13.28% 671,800 -86,700 -4.5
46.85
66.70
56
24 tháng
(2024-09-23) 		16 41.45% 2,009,300 -308,700 -14.4
33.80
66.70
56
36 tháng
(2023-09-27) 		22.35 69.30% 2,855,600 -341,200 -15.5
31.35
66.70
56
60 tháng
(2021-10-07) 		-1.68 -2.99% 4,862,800 -1,421,150 -2,694.8
31.35
66.70
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
28.17
 1,080 28.28 29.83 27.26 80 0 0.0
14/11/2019
28.28
 2,130 27.64 28.32 27.26 1,500 0 0.1
13/11/2019
27.64
 60 27.64 28.70 26.96 20 0 0.0
12/11/2019
27.64
 8,960 28.93 28.93 27.26 3,220 1,010 0.1
11/11/2019
28.93
 40 28.02 28.93 28.93 40 0 0.0
08/11/2019
28.02
 1,080 28.24 29.68 27.45 30 0 0.0
07/11/2019
28.24
 1,380 28.96 29.23 27.64 80 110 -0.0
06/11/2019
28.96
 450 28.43 29.15 27.68 20 0 0.0
05/11/2019
28.43
 4,600 29.42 29.42 27.64 340 0 0.0
04/11/2019
29.42
 2,660 29.46 29.68 27.75 110 0 0.0
01/11/2019
29.46
 180 28.77 29.91 27.90 170 0 0.0
31/10/2019
28.77
 1,560 28.17 29.53 28.02 60 0 0.0
30/10/2019
28.17
 2,760 28.13 29.99 28.17 1,160 1,120 0.0
29/10/2019
28.13
 60 29.80 30.06 28.13 40 0 0.0
28/10/2019
29.80
 70 28.02 29.91 29.80 10 0 0.0
25/10/2019
28.02
 2,200 29.91 30.21 28.02 20 0 0.0
24/10/2019
29.91
 1,320 30.29 30.29 28.17 1,020 0 0.0
23/10/2019
30.29
 1,740 31.05 31.05 28.89 1,040 0 0.0
22/10/2019
31.05
 5,220 29.46 31.05 29.49 5,200 200 0.2
21/10/2019
29.46
 3,210 27.75 29.61 27.98 3,210 1,960 0.0
18/10/2019
27.75
 570 27.75 27.75 27.26 160 0 0.0
17/10/2019
27.75
 210 27.75 27.75 26.92 160 0 0.0
16/10/2019
27.75
 90 27.98 27.98 26.65 80 0 0.0
15/10/2019
27.98
 150 28.02 28.02 27.98 140 0 0.0
14/10/2019
28.02
 0 28.02 28.02 28.02 0 0 0
11/10/2019
28.02
 650 28.51 28.66 27.34 110 0 0.0
10/10/2019
28.51
 550 28.55 28.55 28.51 530 0 0.0
09/10/2019
28.55
 150 28.58 28.58 28.55 50 0 0.0
08/10/2019
28.58
 570 28.58 28.58 28.58 570 0 0.0
07/10/2019
28.58
 50 28.58 28.58 28.58 50 0 0.0
04/10/2019
28.58
 50 28.02 28.58 27.11 30 0 0.0
03/10/2019
28.02
 580 28.43 28.62 28.02 80 0 0.0
02/10/2019
28.43
 130 28.66 28.66 27.64 110 0 0.0
01/10/2019
28.66
 130 27.49 28.77 28.66 130 0 0.0
30/09/2019
27.49
 13,660 27.49 29.00 27.49 11,280 12,870 -0.1
27/09/2019
27.49
 15,430 29.15 29.15 27.15 10,880 15,290 -0.2
26/09/2019
29.15
 230 29.53 29.53 28.40 230 0 0.0
25/09/2019
29.53
 670 29.53 29.53 28.13 600 0 0.0
24/09/2019
29.53
 400 28.05 29.53 29.08 400 100 0.0
23/09/2019
28.05
 1,330 28.05 28.05 28.05 10 1,330 -0.0
20/09/2019
28.05
 2,470 29.46 30.25 28.05 1,870 0 0.1
19/09/2019
29.46
 680 29.76 29.76 28.40 480 0 0.0
18/09/2019
29.76
 50 29.76 29.76 29.76 50 0 0.0
17/09/2019
29.76
 180 29.49 29.76 29.76 180 0 0.0
16/09/2019
29.49
 1,640 29.72 29.72 28.40 340 0 0.0
13/09/2019
29.72
 1,250 29.76 29.76 29.53 1,200 0 0.0
12/09/2019
29.76
 990 29.83 29.83 28.02 490 0 0.0
11/09/2019
29.83
 0 29.83 29.83 29.83 0 0 0
10/09/2019
29.83
 2,530 30.29 30.29 28.40 1,260 0 0.0
09/09/2019
30.29
 3,430 30.89 30.89 28.77 400 0 0.0
06/09/2019
30.89
 1,370 31.05 31.05 29.80 820 70 0.0
05/09/2019
31.05
 550 31.05 31.42 30.29 50 0 0.0
04/09/2019
31.05
 20,640 29.23 31.23 28.02 20,640 5,150 0.6
03/09/2019
29.23
 1,030 29.23 29.23 27.26 530 0 0.0
30/08/2019
29.23
 15,310 27.87 29.53 27.79 14,580 1,480 0.5
29/08/2019
27.87
 540 27.64 27.87 27.87 530 20 0.0
28/08/2019
27.64
 1,780 26.73 27.64 27.22 1,770 570 0.0
27/08/2019
26.73
 780 27.94 27.94 26.50 360 200 0.0
26/08/2019
27.94
 170 27.98 27.98 27.34 60 0 0.0
23/08/2019
27.98
 1,150 28.02 28.55 26.65 640 0 0.0
22/08/2019
28.02
 5,360 26.65 28.02 26.62 5,360 210 0.2
21/08/2019
26.65
 1,730 26.65 26.65 26.35 1,070 0 0.0
20/08/2019
26.65
 270 26.65 26.84 26.65 60 0 0.0
19/08/2019
26.65
 20 27.03 27.03 26.16 10 0 0.0
16/08/2019
27.03
 1,380 27.03 27.03 25.74 180 30 0.0
15/08/2019
27.03
 3,360 26.88 27.03 25.93 2,490 0 0.1
14/08/2019
26.88
 2,370 27.11 27.11 25.74 600 0 0.0
13/08/2019
27.11
 490 27.15 27.15 26.16 90 0 0.0
12/08/2019
27.15
 720 26.77 27.34 26.20 480 0 0.0
09/08/2019
26.77
 2,160 26.50 26.80 26.12 310 0 0.0
08/08/2019
26.50
 4,050 26.39 26.88 26.39 40 0 0.0
07/08/2019
26.39
 2,010 26.43 26.46 26.12 70 0 0.0
06/08/2019
26.43
 14,070 27.11 27.11 25.59 100 2,000 -0.1
05/08/2019
27.11
 370 27.15 27.49 27.11 270 0 0.0
02/08/2019
27.15
 9,030 26.05 27.22 25.78 130 0 0.0
01/08/2019
26.05
 1,320 26.99 26.99 25.90 90 0 0.0
31/07/2019
26.99
 4,570 27.03 27.03 25.78 2,270 0 0.1
30/07/2019
27.03
 910 27.11 27.26 27.03 10 0 0.0
29/07/2019
27.11
 970 27.49 27.56 25.74 130 10 0.0
26/07/2019
27.49
 160 27.22 27.49 27.49 160 0 0.0
25/07/2019
27.22
 10,860 27.56 27.56 25.74 750 6,630 -0.2
24/07/2019
27.56
 4,110 26.58 27.79 25.63 610 0 0.0
23/07/2019
26.58
 750 25.93 26.58 26.43 40 0 0.0
22/07/2019
25.93
 15,100 27.87 27.87 25.93 8,370 0 0.3
19/07/2019
27.87
 110 27.98 27.98 26.50 110 0 0.0
18/07/2019
27.98
 1,380 27.64 27.98 26.58 370 0 0.0
17/07/2019
27.64
 440 27.18 27.64 26.96 440 0 0.0
16/07/2019
27.18
 4,350 26.09 27.18 26.09 4,350 3,100 0.0
15/07/2019
26.09
 480 26.09 26.80 25.37 340 0 0.0
12/07/2019
26.09
 960 26.84 27.18 24.99 50 10 0.0
11/07/2019
26.84
 100 27.26 27.60 26.84 20 70 -0.0
10/07/2019
27.26
 1,230 26.12 27.87 25.74 1,190 290 0.0
09/07/2019
26.12
 10 26.12 26.12 26.12 0 0 0
08/07/2019
26.12
 570 26.27 26.27 26.09 540 0 0.0
05/07/2019
26.27
 960 25.93 27.64 25.18 850 0 0.0
04/07/2019
25.93
 80 25.93 25.93 25.93 80 0 0.0
03/07/2019
25.93
 290 25.97 25.97 25.74 280 0 0.0
02/07/2019
25.97
 330 25.97 26.01 25.74 240 0 0.0
01/07/2019
25.97
 600 26.05 26.05 25.74 140 0 0.0
28/06/2019
26.05
 150 25.93 26.05 26.05 140 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |