CTCP Viễn Liên (uni)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.50% 27,524,800 0 0
7
8.50
7.40
2 tháng
(2026-04-13) 		-0.60 -7.50% 27,525,300 0 0
7
8.50
7.40
3 tháng
(2026-03-16) 		-1 -11.90% 27,540,000 0 0
7
8.50
7.40
6 tháng
(2025-12-15) 		-1.30 -14.94% 27,550,900 0 0
7
8.90
7.40
12 tháng
(2025-06-17) 		-0.80 -9.76% 28,403,200 0 0
7
11.50
7.40
24 tháng
(2024-06-24) 		-2.90 -28.16% 32,212,642 -8,800 -0.1
5.60
11.50
7.40
36 tháng
(2023-06-28) 		-1.20 -13.95% 39,531,407 -32,568 -0.3
5.60
13
7.40
60 tháng
(2021-07-08) 		-5.80 -43.94% 44,387,640 -31,156 -0.3
5.60
33
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
5.80
 12,600 5.80 5.80 5.70 0 0 0
19/08/2019
5.80
 8,700 5.90 5.90 5.80 0 0 0
16/08/2019
5.90
 26,600 5.90 5.90 5.80 0 0 0
15/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/08/2019
5.90
 13,500 5.80 5.90 5.70 0 0 0
13/08/2019
5.80
 16,900 6 6 5.70 0 0 0
12/08/2019
6
 15,810 6 6 5.80 0 0 0
09/08/2019
6
 5,200 6.10 6.10 5.90 0 0 0
08/08/2019
6.10
 6,100 6.10 6.10 5.90 0 0 0
07/08/2019
6.10
 13,341 5.90 6.40 6 0 0 0
06/08/2019
5.90
 10,500 5.90 5.90 5.80 0 0 0
05/08/2019
5.90
 11,700 6 6 5.60 0 0 0
02/08/2019
6
 21,600 6 6 5.70 0 0 0
01/08/2019
6
 42,600 6.30 6.30 5.70 0 0 0
31/07/2019
6.30
 100 6 6.30 6.30 0 0 0
30/07/2019
6
 17,500 6 6.50 6 0 0 0
29/07/2019
6
 26,000 6.50 6.50 6 0 0 0
26/07/2019
6.50
 11,200 6.40 6.50 6.40 0 3,000 -0.0
25/07/2019
6.40
 4,400 6.50 6.50 6.40 0 0 0
24/07/2019
6.50
 18,440 6.60 6.70 6.40 0 0 0
23/07/2019
6.60
 5,842 6.80 6.80 6.60 0 0 0
22/07/2019
6.80
 10,100 6.60 6.80 6.50 0 0 0
19/07/2019
6.60
 58,240 6.50 7 6.30 0 0 0
18/07/2019
6.50
 19,111 6.90 6.90 6.40 0 0 0
17/07/2019
6.90
 22,400 7.10 7.10 6.80 0 0 0
16/07/2019
7.10
 70,911 6.90 7.50 6.90 0 0 0
15/07/2019
6.90
 68,032 6.30 6.90 6.40 0 0 0
12/07/2019
6.30
 64,500 5.80 6.30 5.60 0 0 0
11/07/2019
5.80
 42,900 5.60 5.80 5.30 0 0 0
10/07/2019
5.60
 19,909 5.60 5.70 5.60 0 0 0
09/07/2019
5.60
 12,400 5.60 5.60 5.50 0 0 0
08/07/2019
5.60
 13,442 5.70 5.70 5.40 0 0 0
05/07/2019
5.70
 8,684 5.40 5.70 5.40 0 0 0
04/07/2019
5.40
 278,400 5.90 5.90 5.40 0 0 0
03/07/2019
5.90
 136,300 6.50 6.50 5.90 0 0 0
02/07/2019
6.50
 22,500 6.50 6.50 6.10 0 0 0
01/07/2019
6.50
 249,950 6.90 7 6.30 0 0 0
28/06/2019
6.90
 47,600 6.90 6.90 6.70 0 0 0
27/06/2019
6.90
 103,700 7.10 7.30 6.80 0 0 0
26/06/2019
7.10
 205,808 7.80 8 7.10 0 0 0
25/06/2019
7.80
 89,105 7.60 8 7.20 0 0 0
24/06/2019
7.60
 118,146 7.20 7.60 7.20 0 0 0
21/06/2019
7.20
 9,532 7.10 7.70 6.90 0 0 0
20/06/2019
7.10
 14,300 7.50 7.50 6.90 0 0 0
19/06/2019
7.50
 61,510 7.80 7.80 7.10 0 0 0
18/06/2019
7.80
 44,100 7.20 7.80 7.10 0 0 0
17/06/2019
7.20
 3,100 7 7.40 7.20 0 0 0
14/06/2019
7
 9,200 7.20 7.20 7 0 0 0
13/06/2019
7.20
 10,800 7.40 7.60 6.90 0 0 0
12/06/2019
7.40
 2,800 7 7.40 6.90 0 0 0
11/06/2019
7
 900 6.80 7 6.90 0 0 0
10/06/2019
6.80
 3,800 7.20 7.20 6.80 0 0 0
07/06/2019
7.20
 11,780 7.20 7.30 6.90 0 0 0
06/06/2019
7.20
 3,200 7.30 7.30 7.20 0 0 0
05/06/2019
7.30
 2,429 8.10 8.10 7.30 0 0 0
04/06/2019
8.10
 300 7.90 8.10 7.30 0 0 0
03/06/2019
7.90
 2,400 7.20 7.90 6.90 0 0 0
31/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
30/05/2019
7.20
 2,400 6.80 7.20 6.80 0 0 0
29/05/2019
6.80
 6,301 6.90 6.90 6.80 0 0 0
28/05/2019
6.90
 22,205 7 7 6.90 0 0 0
27/05/2019
7
 118,305 7.60 7.60 7 0 0 0
24/05/2019
7.60
 21,099 7.70 7.70 7 0 0 0
23/05/2019
7.70
 3,639 7.70 8.10 7.30 0 0 0
22/05/2019
7.70
 1,020 7.80 7.80 7.50 0 0 0
21/05/2019
7.80
 5 7.80 7.80 7.80 0 0 0
20/05/2019
7.80
 2,024 7.60 7.80 7.50 0 0 0
17/05/2019
7.60
 1,300 8 8 7.60 0 0 0
16/05/2019
8
 1,100 7.60 8 8 0 0 0
15/05/2019
7.60
 6,100 7.90 7.90 7.60 0 0 0
14/05/2019
7.90
 13,200 8 8 7.60 0 0 0
13/05/2019
8
 12,300 7.90 8.50 7.50 0 0 0
10/05/2019
7.90
 200 8.10 8.90 7.90 0 0 0
09/05/2019
8.10
 100 8.20 8.20 8.10 0 0 0
08/05/2019
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2019
8.20
 100 8.30 8.30 8.20 0 0 0
06/05/2019
8.30
 160 7.70 8.30 8.30 0 0 0
03/05/2019
7.70
 1,964 8.20 8.20 7.70 0 0 0
02/05/2019
8.20
 130 7.70 8.20 8.20 0 0 0
26/04/2019
7.70
 10 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 5,400 7.80 8 7.70 0 0 0
24/04/2019
7.80
 1,000 7.90 7.90 7.80 0 0 0
23/04/2019
7.90
 400 8.10 8.10 7.70 0 0 0
22/04/2019
8.10
 16,486 8.40 8.40 7.70 0 12,786 -0.1
19/04/2019
8.40
 1,100 8.60 9.10 8.40 0 0 0
18/04/2019
8.60
 135 8 8.60 8.60 0 0 0
17/04/2019
8
 600 8 8 7.90 0 0 0
16/04/2019
8
 8,400 7.90 8.40 7.90 0 0 0
12/04/2019
7.90
 10,900 8.20 8.20 7.90 0 0 0
11/04/2019
8.20
 10 8.20 8.20 8.20 0 0 0
10/04/2019
8.20
 36,310 8.90 8.90 8.10 0 0 0
09/04/2019
8.90
 0 8.90 8.90 8.90 0 0 0
08/04/2019
8.90
 4,300 8.40 8.90 8.40 0 0 0
05/04/2019
8.40
 324 8.40 8.40 8.40 0 0 0
04/04/2019
8.40
 48,400 8.40 8.50 8 0 0 0
03/04/2019
8.40
 6,132 8.60 8.60 8.40 0 0 0
02/04/2019
8.60
 10,800 8.30 8.60 8 0 0 0
01/04/2019
8.30
 100 8.60 8.60 8.30 0 0 0
29/03/2019
8.60
 168 8.30 8.60 8.60 0 0 0
28/03/2019
8.30
 8,361 8.30 8.30 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |