CTCP Xi măng Yên Bình (vcx)

11.40
0.60
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2% 10,500 0 0
9.80
11.50
11
2 tháng
(2026-01-19) 		-0.90 -8.41% 45,300 0 0
9.80
11.50
11
3 tháng
(2025-12-18) 		-0.20 -2% 49,000 0 0
7.40
11.50
11
6 tháng
(2025-09-19) 		-1.50 -13.27% 100,900 0 0
7.40
11.50
11
12 tháng
(2025-03-24) 		-7.30 -42.69% 498,000 100 0.0
5.60
17.10
11
24 tháng
(2024-03-28) 		5.60 133.33% 1,378,549 -9,900 -0.1
3.40
17.10
11
36 tháng
(2023-04-03) 		5.30 117.78% 1,576,676 -9,900 -0.1
3.30
17.10
11
60 tháng
(2021-04-13) 		1.80 22.50% 4,028,415 -9,900 -0.1
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2019
1.60
 900 1.80 1.80 1.60 0 0 0
17/05/2019
1.60
 800 1.60 1.60 1.60 0 0 0
16/05/2019
1.60
 2,000 1.60 1.60 1.60 0 0 0
15/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2019
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2019
1.40
 200 1.40 1.40 1.40 0 100 -0.0
08/05/2019
1.30
 100 1.30 1.30 1.30 0 0 0
07/05/2019
1.50
 100 1.50 1.50 1.50 0 0 0
06/05/2019
1.60
 5,000 1.60 1.60 1.40 0 0 0
03/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2019
1.60
 4,000 1.60 1.60 1.60 0 0 0
24/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2019
1.60
 4,500 1.60 1.60 1.60 0 0 0
18/04/2019
1.40
 3,300 1.40 1.40 1.40 0 0 0
17/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/04/2019
1.40
 6,600 1.40 1.40 1.40 0 0 0
12/04/2019
1.50
 10,100 1.60 1.60 1.50 0 0 0
11/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2019
1.70
 300 1.70 1.70 1.70 0 0 0
09/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
 300 1.60 1.60 1.60 0 0 0
04/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/03/2019
1.60
 200 1.60 1.60 1.60 0 0 0
26/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2019
1.60
 100 1.60 1.60 1.60 0 0 0
22/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
20/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/03/2019
1.50
 600 1.50 1.50 1.50 0 0 0
14/03/2019
1.60
 400 1.40 1.60 1.40 0 0 0
13/03/2019
1.60
 9,000 1.60 1.60 1.60 0 0 0
12/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2019
1.70
 100 1.70 1.70 1.70 0 0 0
01/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2019
1.60
 100 1.60 1.60 1.60 0 0 0
20/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
 500 1.50 1.50 1.50 0 0 0
31/01/2019
1.50
 500 1.50 1.50 1.50 0 0 0
30/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2019
1.60
 100 1.60 1.60 1.60 0 0 0
23/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/01/2019
1.50
 8,000 1.50 1.50 1.50 0 0 0
21/01/2019
1.60
 16,000 1.60 1.60 1.50 0 0 0
18/01/2019
1.70
 3,500 1.70 1.70 1.70 0 0 0
17/01/2019
1.70
 1,500 1.70 1.70 1.70 0 0 0
16/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2019
1.80
 200 1.80 1.80 1.80 0 0 0
28/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |