CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 225,100 -9,700 -1.1
89.10
113.70
95.30
2 tháng
(2026-01-16) 		-28.20 -22.83% 650,800 -16,200 -1.8
89.10
124.30
95.30
3 tháng
(2025-12-17) 		-34.90 -26.80% 1,058,600 -21,900 -2.6
89.10
135
95.30
6 tháng
(2025-09-18) 		-39.70 -29.41% 2,590,600 -23,700 -3.0
89.10
158.80
95.30
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,225,900 23,000 -0.2
89.10
187.53
95.30
24 tháng
(2024-03-27) 		-67.94 -41.62% 7,447,920 23,000 -0.2
89.10
187.60
95.30
36 tháng
(2023-04-03) 		40.37 73.50% 10,142,434 23,100 -0.2
53.77
187.60
95.30
60 tháng
(2021-04-12) 		-12.62 -11.69% 17,591,408 17,170 -1.0
37.83
212.75
95.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019
82.00
 1,110 81.23 82.00 81.23 0 0 0
24/05/2019
81.23
 3,500 82.39 84.33 80.84 0 100 -0.0
23/05/2019
82.39
 1,200 81.62 82.39 81.62 0 0 0
22/05/2019
81.62
 7,300 80.61 82.78 81.23 0 0 0
21/05/2019
80.61
 14,414 81.62 82.00 78.14 0 0 0
20/05/2019
81.62
 13,700 84.02 84.02 80.53 0 0 0
17/05/2019
84.02
 9,220 83.55 85.10 81.23 0 0 0
16/05/2019
83.55
 6,100 86.57 86.65 83.55 0 0 0
15/05/2019
86.57
 1,580 86.49 86.88 86.57 0 0 0
14/05/2019
86.49
 1,700 86.03 87.03 86.49 0 0 0
13/05/2019
86.03
 500 86.65 88.19 86.03 0 0 0
10/05/2019
86.65
 5,400 86.65 86.65 85.10 0 0 0
09/05/2019
86.65
 1,000 86.57 86.72 85.95 0 0 0
08/05/2019
86.57
 1,100 87.03 87.03 86.57 0 0 0
07/05/2019
87.03
 3,700 85.64 87.03 85.87 0 0 0
06/05/2019
85.64
 4,200 87.81 87.81 85.10 0 0 0
03/05/2019
87.81
 4,300 88.97 88.97 86.65 0 0 0
02/05/2019
88.97
 1,100 90.36 90.36 88.97 0 0 0
26/04/2019
90.36
 7,700 90.28 92.84 90.21 0 0 0
25/04/2019
90.28
 3,600 87.42 90.44 87.81 0 0 0
24/04/2019
87.42
 1,600 84.33 92.06 85.10 0 0 0
23/04/2019
84.33
 24,000 88.97 88.97 81.23 0 0 0
22/04/2019
88.97
 2,650 88.97 89.35 88.97 0 0 0
19/04/2019
88.97
 7,400 88.97 89.90 88.97 0 0 0
18/04/2019
88.97
 5,800 91.29 91.75 88.97 0 0 0
17/04/2019
91.29
 5,900 90.59 94.38 90.98 0 0 0
16/04/2019
90.59
 22,200 95.00 95.00 82.39 0 0 0
12/04/2019
95.00
 3,600 94.38 95.16 94.07 0 0 0
11/04/2019
94.38
 2,300 92.84 94.38 92.45 0 0 0
10/04/2019
92.84
 1,500 92.91 94.77 91.29 0 0 0
09/04/2019
92.91
 9,900 94.38 94.38 91.29 0 0 0
08/04/2019
94.38
 20,600 96.70 96.70 94.38 0 0 0
05/04/2019
96.70
 3,310 96.70 96.94 96.32 0 0 0
04/04/2019
96.70
 3,810 96.70 97.48 96.39 0 0 0
03/04/2019
96.70
 5,400 98.25 99.02 96.70 0 0 0
02/04/2019
98.25
 10,410 99.02 99.80 98.25 0 0 0
01/04/2019
99.02
 5,500 98.87 99.80 96.70 0 0 0
29/03/2019
98.87
 5,600 95.93 99.02 96.70 0 0 0
28/03/2019
95.93
 20,900 99.80 99.80 92.84 0 0 0
27/03/2019
99.80
 13,200 94.77 99.80 96.70 0 0 0
26/03/2019
94.77
 10,900 96.32 97.40 93.61 0 0 0
25/03/2019
96.32
 7,706 97.48 100.57 92.84 0 0 0
22/03/2019
97.48
 14,510 96.55 99.02 95.93 400 0 0.1
21/03/2019
96.55
 17,800 97.17 97.17 95.16 0 0 0
20/03/2019
97.17
 14,200 97.86 99.64 96.78 0 0 0
19/03/2019
97.86
 34,700 102.82 102.82 96.70 0 0 0
18/03/2019
102.82
 25,800 97.63 102.89 99.02 200 0 0.0
15/03/2019
97.63
 49,700 92.84 99.02 94.38 0 0 0
14/03/2019
92.84
 23,300 92.45 99.02 90.90 0 0 0
13/03/2019
92.45
 12,200 92.84 95.16 92.06 0 0 0
12/03/2019
92.84
 16,500 86.49 94.38 91.29 0 0 0
11/03/2019
86.49
 42,825 75.04 86.49 75.43 0 500 -0.1
08/03/2019
75.04
 5,220 75.43 75.51 75.04 0 0 0
07/03/2019
75.43
 9,700 75.82 75.82 75.20 0 0 0
06/03/2019
75.82
 8,500 75.12 75.82 74.66 0 0 0
05/03/2019
75.12
 9,000 75.82 76.20 75.12 0 0 0
04/03/2019
75.82
 7,700 75.04 76.82 75.04 0 0 0
01/03/2019
75.04
 2,800 74.27 75.82 74.27 0 0 0
28/02/2019
74.27
 13,600 75.82 76.28 74.27 0 0 0
27/02/2019
75.82
 9,100 77.75 77.75 75.82 0 0 0
26/02/2019
77.75
 11,910 76.20 78.91 76.05 0 0 0
25/02/2019
76.20
 24,200 74.66 76.59 75.04 0 0 0
22/02/2019
74.66
 14,100 73.96 75.04 74.66 0 0 0
21/02/2019
73.96
 14,200 74.27 76.28 73.88 0 0 0
20/02/2019
74.27
 33,550 72.33 74.96 72.02 0 0 0
19/02/2019
72.33
 8,300 69.78 72.72 70.79 0 0 0
18/02/2019
69.78
 7,600 69.63 71.95 69.32 0 0 0
15/02/2019
69.63
 6,800 70.01 70.32 69.63 0 0 0
14/02/2019
70.01
 3,404 69.63 70.01 69.70 300 0 0.0
13/02/2019
69.63
 5,320 69.63 70.40 69.63 200 0 0.0
12/02/2019
69.63
 7,500 69.63 69.78 69.24 0 0 0
11/02/2019
69.63
 19,204 71.95 71.95 68.23 0 0 0
01/02/2019
71.95
 10,530 70.79 72.72 70.40 0 0 0
31/01/2019
70.79
 12,000 69.63 70.79 69.63 0 0 0
30/01/2019
69.63
 24,790 68.54 70.86 67.69 0 0 0
29/01/2019
68.54
 11,910 67.31 68.85 67.15 0 0 0
28/01/2019
67.31
 5,530 67.00 67.54 66.69 0 0 0
25/01/2019
67.00
 2,700 67.31 67.31 67.00 0 0 0
24/01/2019
67.31
 4,620 67.31 67.31 66.84 0 0 0
23/01/2019
67.31
 6,010 66.61 68.08 67.31 0 0 0
22/01/2019
66.61
 4,700 66.38 67.31 65.22 0 0 0
21/01/2019
66.38
 8,700 65.76 66.45 65.06 0 0 0
18/01/2019
65.76
 11,700 68.85 68.85 64.21 0 0 0
17/01/2019
68.85
 7,900 68.00 69.63 67.38 0 0 0
16/01/2019
68.00
 12,700 67.31 68.00 66.53 0 0 0
15/01/2019
67.31
 15,210 62.97 67.31 62.97 0 0 0
14/01/2019
62.97
 5,600 62.59 64.98 62.28 0 0 0
11/01/2019
62.59
 6,900 61.89 62.66 61.50 0 0 0
10/01/2019
61.89
 14,700 62.35 62.35 61.89 0 0 0
09/01/2019
62.35
 6,900 62.66 62.66 62.05 0 0 0
08/01/2019
62.66
 14,400 63.21 63.82 61.74 0 0 0
07/01/2019
63.21
 11,100 60.73 64.91 61.89 0 0 0
04/01/2019
60.73
 11,900 59.57 60.73 58.80 0 0 0
03/01/2019
59.57
 16,700 56.09 59.57 56.47 0 0 0
02/01/2019
56.09
 2,200 55.24 56.09 55.47 0 0 0
28/12/2018
55.24
 22,200 55.70 57.09 54.93 0 0 0
27/12/2018
55.70
 8,110 54.54 56.63 55.70 0 0 0
26/12/2018
54.54
 16,800 54.77 57.09 54.15 0 0 0
25/12/2018
54.77
 29,400 56.86 59.34 54.77 0 0 0
24/12/2018
56.86
 24,730 60.34 62.66 56.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |