CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

87.20
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-7.50 -7.89% 108,000 -8,600 0
87.20
95.20
87.20
2 tháng
(2026-04-20) 		-19.50 -18.22% 327,700 -2,700 0
87.20
107.50
87.20
3 tháng
(2026-03-23) 		-4.80 -5.20% 519,200 -9,600 0
87.20
111.60
87.20
6 tháng
(2025-12-22) 		-43.50 -33.21% 1,584,100 -31,600 -2.6
87.20
135
87.20
12 tháng
(2025-06-24) 		-57.76 -39.76% 4,030,700 2,200 -0.2
87.20
158.80
87.20
24 tháng
(2024-07-01) 		-72.95 -45.47% 7,197,572 13,500 -0.2
87.20
187.53
87.20
36 tháng
(2023-07-05) 		-9.20 -9.52% 10,074,408 11,180 -0.5
84.56
187.60
87.20
60 tháng
(2021-07-15) 		-5.34 -5.75% 17,099,618 13,200 -0.3
37.83
212.75
87.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
97.48
 1,800 95.93 97.86 96.39 0 0 0
23/08/2019
95.93
 3,010 95.16 96.70 95.16 0 0 0
22/08/2019
95.16
 8,200 97.09 100.18 95.16 0 0 0
21/08/2019
97.09
 7,100 99.10 99.80 96.86 0 0 0
20/08/2019
99.10
 4,400 100.26 100.49 99.10 0 0 0
19/08/2019
100.26
 3,100 100.49 100.57 99.80 0 0 0
16/08/2019
100.49
 1,910 100.49 100.57 100.18 0 0 0
15/08/2019
100.49
 9,700 98.72 100.57 98.25 0 0 0
14/08/2019
98.72
 3,420 100.57 100.57 98.25 0 0 0
13/08/2019
100.57
 4,900 100.96 100.96 99.88 0 0 0
12/08/2019
100.96
 8,050 99.80 112.18 99.80 0 0 0
09/08/2019
99.80
 13,189 97.48 100.57 96.47 0 0 0
08/08/2019
97.48
 4,100 95.93 97.48 96.16 0 0 0
07/08/2019
95.93
 1,106 95.62 99.02 95.93 0 0 0
06/08/2019
95.62
 3,300 97.48 98.25 94.46 0 100 -0.0
05/08/2019
97.48
 6,700 97.48 99.02 96.32 0 0 0
02/08/2019
97.48
 15,700 98.41 98.41 94.77 0 0 0
01/08/2019
98.41
 28,915 95.62 101.35 98.25 0 500 -0.1
31/07/2019
95.62
 11,810 95.62 100.57 95.62 0 0 0
30/07/2019
95.62
 25,080 89.97 102.12 90.13 0 0 0
29/07/2019
89.97
 1,200 89.74 90.90 88.58 0 0 0
26/07/2019
89.74
 3,500 88.97 89.74 87.81 0 0 0
25/07/2019
88.97
 5,110 88.58 88.97 87.96 0 0 0
24/07/2019
88.58
 2,610 88.35 88.58 88.19 10 0 0.0
23/07/2019
88.35
 8,200 88.27 89.74 87.42 0 0 0
22/07/2019
88.27
 2,000 88.74 88.97 88.27 0 0 0
19/07/2019
88.74
 8,140 88.35 88.97 87.81 0 0 0
18/07/2019
88.35
 3,700 88.97 88.97 88.19 0 0 0
17/07/2019
88.97
 9,020 89.82 89.82 88.58 0 0 0
16/07/2019
89.82
 6,700 89.74 89.82 88.35 0 0 0
15/07/2019
89.74
 2,600 90.28 90.28 89.35 0 0 0
12/07/2019
90.28
 3,030 89.74 91.67 89.35 0 0 0
11/07/2019
89.74
 7,519 90.51 90.51 89.74 0 0 0
10/07/2019
90.51
 6,100 88.27 92.06 88.58 0 0 0
09/07/2019
88.27
 7,300 88.97 88.97 86.65 0 0 0
08/07/2019
88.97
 4,849 89.04 89.04 87.81 0 0 0
05/07/2019
89.04
 5,601 91.44 91.44 89.04 0 0 0
04/07/2019
91.44
 12,300 89.74 92.29 90.51 0 0 0
03/07/2019
89.74
 8,600 85.49 91.21 88.58 0 0 0
02/07/2019
85.49
 13,300 86.65 88.97 85.10 0 0 0
01/07/2019
86.65
 27,880 89.74 98.25 86.65 0 0 0
28/06/2019
89.74
 37,550 95.16 95.16 88.97 0 0 0
27/06/2019
95.16
 9,700 98.25 98.64 93.22 0 0 0
26/06/2019
98.25
 10,960 98.64 99.80 96.70 0 0 0
25/06/2019
98.64
 12,450 99.10 100.57 97.48 0 0 0
24/06/2019
99.10
 20,300 102.89 104.44 92.91 0 0 0
21/06/2019
102.89
 50,900 97.71 109.24 99.26 0 0 0
20/06/2019
97.71
 19,416 85.56 97.71 86.65 0 0 0
19/06/2019
85.56
 17,920 80.84 93.38 83.17 0 0 0
18/06/2019
80.84
 600 81.23 81.62 80.84 0 0 0
17/06/2019
81.23
 2,200 81.93 82.00 80.77 0 0 0
14/06/2019
81.93
 4,600 80.61 81.93 80.46 0 0 0
13/06/2019
80.61
 1,104 81.23 81.23 80.61 0 0 0
12/06/2019
81.23
 2,900 81.23 84.33 81.23 0 0 0
11/06/2019
81.23
 3,000 81.93 81.93 81.23 0 0 0
10/06/2019
81.93
 2,800 82.78 82.78 81.93 0 0 0
07/06/2019
82.78
 5,000 81.62 84.25 81.23 0 0 0
06/06/2019
81.62
 920 82.39 82.39 81.31 0 0 0
05/06/2019
82.39
 4,500 82.39 84.33 82.00 0 0 0
04/06/2019
82.39
 1,300 80.46 84.33 80.92 0 0 0
03/06/2019
80.46
 3,514 80.84 81.00 80.46 0 0 0
31/05/2019
80.84
 2,300 81.85 81.85 80.61 0 0 0
30/05/2019
81.85
 2,000 81.62 82.00 81.46 0 0 0
29/05/2019
81.62
 2,200 81.85 82.00 81.23 0 0 0
28/05/2019
81.85
 3,200 82.00 82.00 80.46 0 0 0
27/05/2019
82.00
 1,110 81.23 82.00 81.23 0 0 0
24/05/2019
81.23
 3,500 82.39 84.33 80.84 0 100 -0.0
23/05/2019
82.39
 1,200 81.62 82.39 81.62 0 0 0
22/05/2019
81.62
 7,300 80.61 82.78 81.23 0 0 0
21/05/2019
80.61
 14,414 81.62 82.00 78.14 0 0 0
20/05/2019
81.62
 13,700 84.02 84.02 80.53 0 0 0
17/05/2019
84.02
 9,220 83.55 85.10 81.23 0 0 0
16/05/2019
83.55
 6,100 86.57 86.65 83.55 0 0 0
15/05/2019
86.57
 1,580 86.49 86.88 86.57 0 0 0
14/05/2019
86.49
 1,700 86.03 87.03 86.49 0 0 0
13/05/2019
86.03
 500 86.65 88.19 86.03 0 0 0
10/05/2019
86.65
 5,400 86.65 86.65 85.10 0 0 0
09/05/2019
86.65
 1,000 86.57 86.72 85.95 0 0 0
08/05/2019
86.57
 1,100 87.03 87.03 86.57 0 0 0
07/05/2019
87.03
 3,700 85.64 87.03 85.87 0 0 0
06/05/2019
85.64
 4,200 87.81 87.81 85.10 0 0 0
03/05/2019
87.81
 4,300 88.97 88.97 86.65 0 0 0
02/05/2019
88.97
 1,100 90.36 90.36 88.97 0 0 0
26/04/2019
90.36
 7,700 90.28 92.84 90.21 0 0 0
25/04/2019
90.28
 3,600 87.42 90.44 87.81 0 0 0
24/04/2019
87.42
 1,600 84.33 92.06 85.10 0 0 0
23/04/2019
84.33
 24,000 88.97 88.97 81.23 0 0 0
22/04/2019
88.97
 2,650 88.97 89.35 88.97 0 0 0
19/04/2019
88.97
 7,400 88.97 89.90 88.97 0 0 0
18/04/2019
88.97
 5,800 91.29 91.75 88.97 0 0 0
17/04/2019
91.29
 5,900 90.59 94.38 90.98 0 0 0
16/04/2019
90.59
 22,200 95.00 95.00 82.39 0 0 0
12/04/2019
95.00
 3,600 94.38 95.16 94.07 0 0 0
11/04/2019
94.38
 2,300 92.84 94.38 92.45 0 0 0
10/04/2019
92.84
 1,500 92.91 94.77 91.29 0 0 0
09/04/2019
92.91
 9,900 94.38 94.38 91.29 0 0 0
08/04/2019
94.38
 20,600 96.70 96.70 94.38 0 0 0
05/04/2019
96.70
 3,310 96.70 96.94 96.32 0 0 0
04/04/2019
96.70
 3,810 96.70 97.48 96.39 0 0 0
03/04/2019
96.70
 5,400 98.25 99.02 96.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |