CTCP Thuốc thú y Trung ương Navetco (vet)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -4.96% 5,600 0 0
12.80
14.90
13.40
2 tháng
(2026-06-01) 		-0.60 -4.29% 18,800 0 0
12.80
16.10
13.40
3 tháng
(2026-05-04) 		-2.20 -14.10% 32,400 0 0
12.80
16.10
13.40
6 tháng
(2026-02-02) 		-3.20 -19.28% 104,600 0 0
12.80
19
13.40
12 tháng
(2025-08-05) 		-6.60 -33% 309,000 0 0
12.80
21
13.40
24 tháng
(2024-08-12) 		-8.70 -39.37% 986,632 0 0
12.80
23.10
13.40
36 tháng
(2023-08-16) 		-35.20 -72.43% 1,904,944 -17,100 -0.6
12.80
48.60
13.40
60 tháng
(2021-08-26) 		-42.92 -76.21% 2,710,426 -13,300 -0.3
12.80
106.07
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
20/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
19/09/2019
48.46
 0 48.46 48.46 48.46 0 0 0
18/09/2019
48.46
 100 54.91 54.91 48.46 0 0 0
17/09/2019
54.91
 0 54.91 54.91 54.91 0 0 0
16/09/2019
54.91
 0 54.91 54.91 54.91 0 0 0
13/09/2019
54.91
 0 54.91 54.91 54.91 0 0 0
12/09/2019
54.91
 0 54.49 54.91 54.91 0 0 0
11/09/2019
54.49
 600 51.39 55.16 54.49 0 0 0
10/09/2019
51.39
 0 51.39 51.39 51.39 0 0 0
09/09/2019
51.39
 0 51.39 51.39 51.39 0 0 0
06/09/2019: Cổ tức tiền mặt tỉ lệ: 40%
06/09/2019
51.39
 0 51.31 51.39 51.39 0 0 0
05/09/2019
51.31
 1,000 52.49 52.49 51.31 0 0 0
04/09/2019
52.49
 500 52.49 52.49 52.49 200 0 0.0
03/09/2019
52.49
 200 52.49 52.49 52.49 0 0 0
30/08/2019
52.49
 100 52.72 52.72 52.49 0 0 0
29/08/2019
52.72
 600 55.32 55.32 52.64 0 0 0
28/08/2019
55.32
 0 56.66 55.32 55.32 0 0 0
27/08/2019
56.66
 1,800 50.52 56.66 50.36 0 0 0
26/08/2019
50.52
 900 54.06 54.06 48.00 0 0 0
23/08/2019
54.06
 2,100 47.06 54.06 47.22 0 0 0
22/08/2019
47.06
 100 40.92 47.06 47.06 0 0 0
21/08/2019
40.92
 100 43.28 43.28 40.92 0 0 0
20/08/2019
43.28
 4,000 45.25 52.02 43.28 0 0 0
19/08/2019
45.25
 100 39.35 45.25 45.25 0 0 0
16/08/2019
39.35
 200 45.48 45.48 39.35 0 0 0
15/08/2019
45.48
 100 53.51 53.51 45.48 0 0 0
14/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
13/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
12/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
09/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
08/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
07/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
06/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
05/08/2019
53.51
 100 51.86 53.51 53.51 0 0 0
02/08/2019
51.86
 0 51.86 51.86 51.86 0 0 0
01/08/2019
51.86
 0 51.86 51.86 51.86 0 0 0
31/07/2019
51.86
 0 51.86 51.86 51.86 0 0 0
30/07/2019
51.86
 1,000 52.33 52.33 51.86 1,000 0 0.1
29/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
26/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
25/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
24/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
23/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
22/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
19/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
18/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
17/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
16/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
15/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
12/07/2019
52.33
 185 46.27 52.33 52.33 0 0 0
11/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
10/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
09/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
08/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
05/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
04/07/2019
46.27
 0 46.03 46.27 46.27 0 0 0
03/07/2019
46.03
 200 53.51 53.51 46.03 0 0 0
02/07/2019
53.51
 0 53.51 53.51 53.51 0 0 0
01/07/2019
53.51
 0 53.51 53.51 53.51 0 0 0
28/06/2019
53.51
 100 47.06 53.51 53.51 0 0 0
27/06/2019
47.06
 0 47.06 47.06 47.06 0 0 0
26/06/2019
47.06
 100 40.92 47.06 47.06 0 0 0
25/06/2019
40.92
 0 40.92 40.92 40.92 0 0 0
24/06/2019
40.92
 300 45.64 45.64 40.92 0 0 0
21/06/2019
45.64
 100 46.43 46.43 45.64 0 0 0
20/06/2019
46.43
 0 46.43 46.43 46.43 0 0 0
19/06/2019
46.43
 100 53.51 53.51 46.43 0 0 0
18/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
17/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
14/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
13/06/2019
53.51
 1,100 62.95 62.95 53.51 0 0 0
12/06/2019
62.95
 100 60.59 62.95 62.95 0 0 0
11/06/2019
60.59
 0 60.59 60.59 60.59 0 0 0
10/06/2019
60.59
 0 60.59 60.59 60.59 0 0 0
07/06/2019
60.59
 209 52.72 60.59 60.59 0 0 0
06/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
05/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
04/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
03/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
31/05/2019
52.72
 3,300 60.67 60.67 52.72 0 0 0
30/05/2019
60.67
 300 71.37 71.37 60.67 0 0 0
29/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
28/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
27/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
24/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
23/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
22/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
21/05/2019
71.37
 100 83.89 83.89 71.37 0 0 0
20/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
17/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
16/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
15/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
14/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
13/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
10/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
09/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
08/05/2019
83.89
 0 83.81 83.89 83.89 0 0 0
07/05/2019
83.81
 19,018 79.48 84.12 83.81 0 0 0
06/05/2019
79.48
 22 79.48 79.48 79.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |