| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.30 | -0.92% | 15,100 | -100 | -0.0 |
29.20
35.90
29.20
|
|
2 tháng
(2025-10-06) |
-0.30 | -0.92% | 15,100 | -100 | -0.0 |
29.20
35.90
29.20
|
|
3 tháng
(2025-09-08) |
-0.60 | -1.82% | 15,300 | -100 | -0.0 |
29.20
36.30
29.20
|
|
6 tháng
(2025-06-09) |
11.40 | 54.29% | 1,411,800 | -100 | -0.0 |
17.90
36.30
29.20
|
|
12 tháng
(2024-12-10) |
14.87 | 84.80% | 1,512,105 | -100 | -0.0 |
16.76
36.30
29.20
|
|
24 tháng
(2023-12-18) |
1.10 | 3.52% | 3,793,815 | 700 | 0.0 |
16.76
36.30
29.20
|
|
36 tháng
(2022-12-21) |
15.50 | 91.70% | 8,650,063 | 400 | 0.0 |
10.64
36.30
29.20
|
|
60 tháng
(2020-12-31) |
26.97 | 496.55% | 9,953,045 | 691 | 0.0 |
5.06
36.30
29.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/02/2019 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 19/02/2019 |
3.44
|
100 | 3.78 | 3.78 | 3.44 | 0 | 100 | -0.0 |
| 18/02/2019 |
3.78
|
1,340 | 3.44 | 3.78 | 3.78 | 0 | 0 | 0 |
| 15/02/2019 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 14/02/2019 |
3.44
|
100 | 3.58 | 3.58 | 3.44 | 0 | 100 | -0.0 |
| 13/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 12/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 11/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 01/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 31/01/2019 |
3.58
|
200 | 3.30 | 3.58 | 3.23 | 0 | 100 | -0.0 |
| 30/01/2019 |
3.30
|
100 | 3.58 | 3.58 | 3.30 | 0 | 100 | -0.0 |
| 29/01/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 28/01/2019 |
3.58
|
100 | 3.44 | 3.58 | 3.58 | 0 | 0 | 0 |
| 25/01/2019 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 100 | -0.0 |
| 24/01/2019 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 23/01/2019 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 22/01/2019 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 21/01/2019 |
3.44
|
100 | 3.78 | 3.78 | 3.44 | 0 | 100 | -0.0 |
| 18/01/2019 |
3.78
|
200 | 3.44 | 3.78 | 3.78 | 0 | 0 | 0 |
| 17/01/2019 |
3.44
|
1,600 | 3.23 | 3.44 | 3.44 | 0 | 0 | 0 |
| 16/01/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 15/01/2019 |
3.23
|
100 | 3.58 | 3.58 | 3.23 | 0 | 100 | -0.0 |
| 14/01/2019 |
3.58
|
1,000 | 3.58 | 3.58 | 3.58 | 1,000 | 0 | 0.0 |
| 11/01/2019 |
3.58
|
1,500 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 10/01/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 09/01/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 08/01/2019 |
3.58
|
1,400 | 3.58 | 3.58 | 3.58 | 1,400 | 0 | 0.0 |
| 07/01/2019 |
3.58
|
1,800 | 3.30 | 3.58 | 3.51 | 0 | 0 | 0 |
| 04/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/01/2019 |
3.30
|
234 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2018 |
3.30
|
100 | 3.65 | 3.65 | 3.30 | 0 | 100 | -0.0 |
| 26/12/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 25/12/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 24/12/2018 |
3.65
|
50 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 21/12/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 20/12/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 19/12/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 18/12/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 17/12/2018 |
3.65
|
4,500 | 3.65 | 3.65 | 3.65 | 4,500 | 0 | 0.0 |
| 14/12/2018 |
3.65
|
500 | 3.58 | 3.65 | 3.65 | 0 | 0 | 0 |
| 13/12/2018 |
3.58
|
100 | 3.44 | 3.58 | 3.58 | 0 | 0 | 0 |
| 12/12/2018 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 11/12/2018 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 10/12/2018 |
3.44
|
100 | 3.72 | 3.72 | 3.44 | 0 | 100 | -0.0 |
| 07/12/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 06/12/2018 |
3.72
|
200 | 4.13 | 4.13 | 3.72 | 0 | 100 | -0.0 |
| 05/12/2018 |
4.13
|
1,034 | 3.78 | 4.13 | 3.44 | 0 | 100 | -0.0 |
| 04/12/2018 |
3.78
|
1,100 | 3.44 | 3.78 | 3.78 | 0 | 0 | 0 |
| 03/12/2018 |
3.44
|
100 | 3.17 | 3.44 | 3.44 | 0 | 0 | 0 |
| 30/11/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 29/11/2018 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 28/11/2018 |
3.17
|
100 | 3.44 | 3.44 | 3.17 | 0 | 100 | -0.0 |
| 27/11/2018 |
3.44
|
34 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 26/11/2018 |
3.44
|
2,300 | 3.44 | 3.58 | 3.44 | 2,200 | 0 | 0.0 |
| 23/11/2018 |
3.44
|
1,000 | 3.17 | 3.44 | 3.44 | 0 | 0 | 0 |
| 22/11/2018 |
3.17
|
100 | 3.30 | 3.30 | 3.17 | 0 | 100 | -0.0 |
| 21/11/2018 |
3.30
|
100 | 3.65 | 3.65 | 3.30 | 0 | 100 | -0.0 |
| 20/11/2018 |
3.65
|
100 | 3.99 | 3.99 | 3.65 | 0 | 100 | -0.0 |
| 19/11/2018 |
3.99
|
1,934 | 3.65 | 3.99 | 3.92 | 0 | 0 | 0 |
| 16/11/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 15/11/2018 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 14/11/2018 |
3.65
|
100 | 3.92 | 3.92 | 3.65 | 0 | 100 | -0.0 |
| 13/11/2018 |
3.92
|
400 | 3.58 | 3.92 | 3.92 | 0 | 0 | 0 |
| 12/11/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 09/11/2018 |
3.58
|
100 | 3.92 | 3.92 | 3.58 | 0 | 100 | -0.0 |
| 08/11/2018 |
3.92
|
600 | 3.78 | 3.92 | 3.44 | 0 | 100 | -0.0 |
| 07/11/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 06/11/2018 |
3.78
|
1,600 | 3.58 | 3.78 | 3.23 | 0 | 100 | -0.0 |
| 05/11/2018 |
3.58
|
100 | 3.30 | 3.58 | 3.58 | 0 | 0 | 0 |
| 02/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2018 |
3.30
|
500 | 3.03 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2018 |
3.03
|
100 | 3.30 | 3.30 | 3.03 | 0 | 100 | -0.0 |
| 30/10/2018 |
3.30
|
100 | 3.65 | 3.65 | 3.30 | 0 | 100 | -0.0 |
| 29/10/2018 |
3.65
|
100 | 3.92 | 3.92 | 3.65 | 0 | 100 | -0.0 |
| 26/10/2018 |
3.92
|
200 | 3.92 | 3.92 | 3.65 | 0 | 100 | -0.0 |
| 25/10/2018 |
3.92
|
200 | 3.92 | 3.92 | 3.92 | 200 | 0 | 0.0 |
| 24/10/2018 |
3.92
|
5,000 | 4.27 | 4.27 | 3.92 | 0 | 0 | 0 |
| 23/10/2018 |
4.27
|
200 | 3.92 | 4.27 | 3.65 | 0 | 100 | -0.0 |
| 22/10/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 19/10/2018 |
3.92
|
100 | 4.27 | 4.27 | 3.92 | 0 | 100 | -0.0 |
| 18/10/2018 |
4.27
|
830 | 4.68 | 4.68 | 4.27 | 0 | 100 | -0.0 |
| 17/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 16/10/2018 |
4.68
|
200 | 4.33 | 4.68 | 3.92 | 0 | 100 | -0.0 |
| 15/10/2018 |
4.33
|
200 | 3.99 | 4.33 | 3.72 | 0 | 100 | -0.0 |
| 12/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/10/2018 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/10/2018 |
3.99
|
100 | 4.40 | 4.40 | 3.99 | 0 | 100 | -0.0 |
| 03/10/2018 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 200 | 0 | 0.0 |
| 02/10/2018 |
4.40
|
2,100 | 4.20 | 4.40 | 3.78 | 0 | 100 | -0.0 |
| 01/10/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/09/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/09/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/09/2018 |
4.20
|
300 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/09/2018 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |