CTCP Giám định - Vinacomin (vqc)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -14.49% 3,200 0 0
17.60
20.70
17.70
2 tháng
(2026-01-19) 		4.70 36.15% 3,400 0 0
13
20.70
17.70
3 tháng
(2025-12-18) 		4.70 36.15% 3,500 0 0
13
20.70
17.70
6 tháng
(2025-09-19) 		4.90 38.28% 7,100 0 0
12.60
20.70
17.70
12 tháng
(2025-03-24) 		4.79 37.13% 37,600 -600 -0.0
11.33
20.70
17.70
24 tháng
(2024-03-28) 		5.50 45.06% 84,009 -2,700 -0.0
10.77
20.70
17.70
36 tháng
(2023-04-03) 		6.07 52.22% 158,201 -3,000 -0.0
10.77
20.70
17.70
60 tháng
(2021-04-13) 		3.55 25.11% 330,704 1,100 0.0
9.69
22.40
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
27/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
14/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
10/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
07/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
06/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
26/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
11/04/2019
6.95
 100 6.95 6.95 6.95 0 100 -0.0
10/04/2019
8.08
 100 8.08 8.08 8.08 100 0 0.0
09/04/2019
7.54
 178 7.54 7.54 7.54 0 0 0
08/04/2019
7.54
 2,000 7.27 7.54 7.27 0 0 0
05/04/2019
6.84
 200 6.84 6.84 6.84 0 0 0
04/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
03/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
02/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
27/03/2019
6.95
 200 6.73 6.95 6.73 200 0 0.0
26/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
25/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
22/03/2019
6.09
 100 6.09 6.09 6.09 0 100 -0.0
21/03/2019
7.11
 100 7.11 7.11 7.11 0 0 0
20/03/2019
6.20
 100 6.20 6.20 6.20 0 0 0
19/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
18/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
15/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
14/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
13/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
12/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
11/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
08/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
07/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
06/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
05/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
04/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
01/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
28/02/2019
5.39
 0 5.39 5.39 5.39 0 0 0
27/02/2019
5.39
 0 5.39 5.39 5.39 0 0 0
26/02/2019
5.39
 100 5.39 5.39 5.39 0 0 0
25/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
20/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
13/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
11/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
01/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
31/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
30/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
29/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
28/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
25/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
17/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
16/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
11/01/2019
3.88
 100 3.88 3.88 3.88 0 100 -0.0
10/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
08/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
07/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
04/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
03/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
02/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |