CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.45% 1,200 0 0
12.60
14
12.60
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.60
14
12.60
3 tháng
(2025-09-08) 		0 0% 3,400 0 0
12.60
14
12.60
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.60
14.90
12.60
12 tháng
(2024-12-10) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
12.60
24 tháng
(2023-12-18) 		2.31 19.80% 90,670 -3,200 -0.0
10.77
15.40
12.60
36 tháng
(2022-12-21) 		0.27 1.98% 167,621 -3,300 -0.0
10.77
15.83
12.60
60 tháng
(2020-12-31) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
13/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
11/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
01/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
31/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
30/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
29/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
28/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
25/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
17/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
16/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
11/01/2019
3.88
 100 3.88 3.88 3.88 0 100 -0.0
10/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
08/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
07/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
04/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
03/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
02/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
24/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
21/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2018
4.53
 100 4.53 4.53 4.53 0 100 -0.0
04/12/2018
5.28
 0 5.28 5.28 5.28 0 0 0
03/12/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
29/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
26/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
22/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
21/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
20/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
19/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
15/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
14/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
13/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
12/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
09/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
08/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
07/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
06/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
05/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
02/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
31/10/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/10/2018
5.28
 0 5.28 5.28 5.28 0 0 0
29/10/2018
5.28
 100 5.28 5.28 5.28 0 100 -0.0
26/10/2018
6.20
 0 6.20 6.20 6.20 0 0 0
25/10/2018
6.20
 0 6.20 6.20 6.20 0 0 0
24/10/2018
6.20
 7,200 6.20 6.20 6.20 0 0 0
23/10/2018
5.66
 100 5.66 5.66 5.66 0 100 -0.0
22/10/2018
6.41
 0 6.41 6.41 6.41 0 0 0
19/10/2018
6.41
 0 6.41 6.41 6.41 0 0 0
18/10/2018
6.41
 0 6.41 6.41 6.41 0 0 0
17/10/2018
6.41
 0 6.41 6.41 6.41 0 0 0
16/10/2018
6.41
 100 6.41 6.41 6.41 0 0 0
15/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
12/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
11/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
10/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
09/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
08/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
05/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
04/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
03/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
01/10/2018
5.60
 100 5.60 5.60 5.60 0 0 0
28/09/2018
6.52
 100 6.52 6.52 6.52 0 0 0
27/09/2018
5.71
 0 5.71 5.71 5.71 0 0 0
26/09/2018
5.71
 0 5.71 5.71 5.71 0 0 0
25/09/2018
5.71
 0 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |