CTCP Giám định - Vinacomin (vqc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.10 -14.79% 2,500 -600 0
12
14.20
12.10
2 tháng
(2026-04-20) 		-4.90 -28.82% 3,700 -600 0
12
18
12.10
3 tháng
(2026-03-23) 		-5.60 -31.64% 11,700 -600 0
12
18
12.10
6 tháng
(2025-12-22) 		-0.90 -6.92% 15,100 -600 0
12
20.70
12.10
12 tháng
(2025-06-24) 		-1.70 -12.32% 23,200 -600 0
12
20.70
12.10
24 tháng
(2024-07-01) 		0.21 1.80% 82,296 -1,900 -0.0
10.77
20.70
12.10
36 tháng
(2023-07-05) 		-0.10 -0.83% 135,228 -4,400 -0.0
10.77
20.70
12.10
60 tháng
(2021-07-15) 		-2.73 -18.42% 333,856 600 0.0
9.69
22.40
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
26/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
23/08/2019
10.12
 100 10.12 10.12 10.12 100 0 0.0
22/08/2019
8.84
 100 8.84 8.84 7.74 0 0 0
21/08/2019
8.53
 100 8.53 8.53 8.53 0 0 0
20/08/2019
9.08
 0 9.08 9.08 9.08 0 0 0
19/08/2019
9.08
 0 9.08 9.08 9.08 0 0 0
16/08/2019
8.53
 200 9.63 9.63 8.53 0 0 0
15/08/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/08/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/08/2019
8.41
 100 8.41 8.41 8.41 0 0 0
12/08/2019
9.69
 100 9.69 9.69 9.69 0 0 0
09/08/2019
8.47
 100 8.47 8.47 8.47 0 0 0
08/08/2019
7.38
 0 7.38 7.38 7.38 0 0 0
07/08/2019
7.38
 0 7.38 7.38 7.38 0 0 0
06/08/2019
7.13
 1,000 7.50 7.50 7.13 500 0 0.0
05/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
31/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
30/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 200 7.01 7.01 7.01 0 0 0
31/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
30/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
29/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
27/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
14/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
10/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
07/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
06/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
26/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
11/04/2019
6.95
 100 6.95 6.95 6.95 0 100 -0.0
10/04/2019
8.08
 100 8.08 8.08 8.08 100 0 0.0
09/04/2019
7.54
 178 7.54 7.54 7.54 0 0 0
08/04/2019
7.54
 2,000 7.27 7.54 7.27 0 0 0
05/04/2019
6.84
 200 6.84 6.84 6.84 0 0 0
04/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |