CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-12-01) 		-1 -7.14% 400 0 0
12.60
14
13
3 tháng
(2025-10-30) 		-0.80 -5.80% 1,600 0 0
12.60
14
13
6 tháng
(2025-08-01) 		-0.30 -2.26% 6,700 0 0
12.60
14
13
12 tháng
(2025-02-03) 		1.02 8.53% 45,800 -700 -0.0
11.33
15.40
13
24 tháng
(2024-02-15) 		1.31 11.24% 84,949 -2,900 -0.0
10.77
15.40
13
36 tháng
(2023-02-13) 		-0.40 -3.02% 158,901 -3,300 -0.0
10.77
15.83
13
60 tháng
(2021-02-23) 		0.47 3.76% 349,404 1,700 0.0
9.69
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
6.95
 100 6.95 6.95 6.95 0 100 -0.0
10/04/2019
8.08
 100 8.08 8.08 8.08 100 0 0.0
09/04/2019
7.54
 178 7.54 7.54 7.54 0 0 0
08/04/2019
7.54
 2,000 7.27 7.54 7.27 0 0 0
05/04/2019
6.84
 200 6.84 6.84 6.84 0 0 0
04/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
03/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
02/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
27/03/2019
6.95
 200 6.73 6.95 6.73 200 0 0.0
26/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
25/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
22/03/2019
6.09
 100 6.09 6.09 6.09 0 100 -0.0
21/03/2019
7.11
 100 7.11 7.11 7.11 0 0 0
20/03/2019
6.20
 100 6.20 6.20 6.20 0 0 0
19/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
18/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
15/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
14/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
13/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
12/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
11/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
08/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
07/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
06/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
05/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
04/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
01/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
28/02/2019
5.39
 0 5.39 5.39 5.39 0 0 0
27/02/2019
5.39
 0 5.39 5.39 5.39 0 0 0
26/02/2019
5.39
 100 5.39 5.39 5.39 0 0 0
25/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
20/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
13/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
11/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
01/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
31/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
30/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
29/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
28/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
25/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
17/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
16/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/01/2019
3.88
 0 3.88 3.88 3.88 0 0 0
11/01/2019
3.88
 100 3.88 3.88 3.88 0 100 -0.0
10/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
08/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
07/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
04/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
03/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
02/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
24/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
21/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2018
4.53
 100 4.53 4.53 4.53 0 100 -0.0
04/12/2018
5.28
 0 5.28 5.28 5.28 0 0 0
03/12/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
29/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
26/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
22/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
21/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
20/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
19/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
15/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0
14/11/2018
5.28
 0 5.28 5.28 5.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |