CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 5.41% 5,200 500 0.0
3.70
4
3.90
2 tháng
(2025-11-28) 		-0.30 -7.14% 9,800 600 0.0
3.70
4.20
3.90
3 tháng
(2025-10-29) 		-0.10 -2.50% 20,600 600 0.0
3.40
4.40
3.90
6 tháng
(2025-07-31) 		0.50 14.71% 146,000 400 0.0
3.40
4.40
3.90
12 tháng
(2025-02-03) 		-0.60 -13.33% 190,800 500 0.0
3.40
4.80
3.90
24 tháng
(2024-02-07) 		-0.10 -2.50% 318,710 500 0.0
2.90
5
3.90
36 tháng
(2023-02-13) 		0.80 25.81% 658,077 2,400 -0.0
2.60
5
3.90
60 tháng
(2021-02-22) 		-0.10 -2.50% 6,452,143 11,500 0.0
2.60
9.60
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
7.90
 100 7.90 7.90 7.90 0 0 0
09/04/2019
7.90
 36,600 7.20 7.90 7.70 0 0 0
08/04/2019
7.20
 124 8 8 7.20 0 0 0
05/04/2019
8
 34,801 7.30 8 7.90 0 0 0
04/04/2019
7.30
 14,700 6.70 7.30 7.30 0 0 0
03/04/2019
6.70
 1,300 6.10 6.70 6.70 0 0 0
02/04/2019
6.10
 1,500 6.70 6.70 6.10 0 0 0
01/04/2019
6.70
 100 7.40 7.40 6.70 0 0 0
29/03/2019
7.40
 18,900 6.90 7.50 7.30 0 0 0
28/03/2019
6.90
 24,000 6.80 7 6.80 0 0 0
27/03/2019
6.80
 0 6.80 6.80 6.80 0 0 0
26/03/2019
6.80
 0 6.80 6.80 6.80 0 0 0
25/03/2019
6.80
 0 6.80 6.80 6.80 0 0 0
22/03/2019
6.80
 100 6.40 6.80 6.80 0 0 0
21/03/2019
6.40
 19,000 5.90 6.40 6.40 0 0 0
20/03/2019
5.90
 11,100 5.80 5.90 5.60 0 0 0
19/03/2019
5.80
 10,500 5.30 5.80 5.80 0 0 0
18/03/2019
5.30
 0 5.30 5.30 5.30 0 0 0
15/03/2019
5.30
 0 5.30 5.30 5.30 0 0 0
14/03/2019
5.30
 0 5.30 5.30 5.30 0 0 0
13/03/2019
5.30
 0 5.30 5.30 5.30 0 0 0
12/03/2019
5.30
 100 5.30 5.30 5.30 0 0 0
11/03/2019
5.30
 0 5.30 5.30 5.30 0 0 0
08/03/2019
5.30
 12,300 5 5.30 5.10 0 0 0
07/03/2019
5
 1,600 4.60 5 5 0 0 0
06/03/2019
4.60
 5,204 4.20 4.60 4.20 0 0 0
05/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/02/2019
4.20
 1,000 3.90 4.20 4.20 0 0 0
19/02/2019
3.90
 0 3.90 3.90 3.90 0 0 0
18/02/2019
3.90
 2 3.90 3.90 3.90 0 0 0
15/02/2019
3.90
 500 3.90 3.90 3.90 0 0 0
14/02/2019
3.90
 1,000 3.90 3.90 3.90 0 0 0
13/02/2019
3.90
 300 3.90 3.90 3.90 0 0 0
12/02/2019
3.90
 0 3.90 3.90 3.90 0 0 0
11/02/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/02/2019
3.90
 0 3.90 3.90 3.90 0 0 0
31/01/2019
3.90
 2,000 3.90 3.90 3.90 0 0 0
30/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
29/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
28/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2019
3.90
 500 3.90 3.90 3.90 0 0 0
24/01/2019
3.90
 1,200 3.90 3.90 3.90 0 0 0
23/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
22/01/2019
3.90
 1,300 3.90 3.90 3.90 0 0 0
21/01/2019
3.90
 1,009 3.90 3.90 3.90 0 0 0
18/01/2019
3.90
 300 3.90 3.90 3.90 0 0 0
17/01/2019
3.90
 500 3.90 3.90 3.90 0 0 0
16/01/2019
3.90
 2,100 3.90 3.90 3.90 0 0 0
15/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
14/01/2019
3.90
 300 3.90 3.90 3.90 0 0 0
11/01/2019
3.90
 300 3.90 3.90 3.90 0 0 0
10/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
09/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
08/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
07/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
04/01/2019
3.90
 100 4.10 4.10 3.90 0 0 0
03/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
02/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2018
4.10
 200 3.80 4.10 4.10 0 0 0
27/12/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/12/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2018
3.80
 700 4 4 3.80 0 0 0
24/12/2018
4
 1,500 4.20 4.20 4 0 0 0
21/12/2018
4.20
 600 4.30 4.40 4.20 0 0 0
20/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2018
4.30
 100 4.60 4.60 4.30 0 0 0
06/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
30/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2018
4.60
 21 4.60 4.60 4.60 0 0 0
28/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2018
4.60
 100 4.60 4.60 4.60 0 0 0
22/11/2018
4.60
 3,000 4.30 4.60 4.60 0 0 0
21/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2018
4.30
 400 4.60 4.60 4.30 0 0 0
19/11/2018
4.60
 100 4.30 4.60 4.60 0 0 0
16/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |