CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
83.62
 700 83.62 83.62 83.62 0 0 0
15/11/2019
83.62
 1,716 84.73 84.73 83.62 0 0 0
14/11/2019
84.73
 24 84.73 84.73 84.73 0 0 0
13/11/2019
84.73
 1,310 84.45 85.28 84.73 1,100 300 0.1
12/11/2019
84.45
 4,410 82.79 85.28 82.51 1,000 0 0.2
11/11/2019
82.79
 100 84.17 84.17 82.79 0 0 0
08/11/2019
84.17
 200 83.62 84.17 84.17 0 0 0
07/11/2019
83.62
 1,000 83.62 84.17 83.62 400 0 0.1
06/11/2019
83.62
 600 83.62 83.62 83.62 0 0 0
05/11/2019
83.62
 600 83.68 83.68 83.62 0 0 0
04/11/2019
83.68
 1,603 83.62 83.68 83.68 1,500 0 0.2
01/11/2019
83.62
 200 84.17 84.17 83.62 0 0 0
31/10/2019
84.17
 510 84.73 84.73 84.17 0 0 0
30/10/2019
84.73
 700 83.62 84.73 83.62 0 0 0
29/10/2019
83.62
 400 83.62 84.17 83.62 0 0 0
28/10/2019
83.62
 122 83.62 83.62 83.62 0 0 0
25/10/2019
83.62
 810 83.07 84.17 83.62 0 0 0
24/10/2019
83.07
 800 85.06 85.06 82.51 200 0 0.0
23/10/2019
85.06
 400 85.34 85.34 83.07 0 0 0
22/10/2019
85.34
 3,410 82.51 85.34 81.96 0 0 0
21/10/2019
82.51
 10 82.51 82.51 82.51 0 0 0
18/10/2019
82.51
 1,760 83.62 83.62 82.51 100 0 0.0
17/10/2019
83.62
 1,700 83.62 83.62 83.62 0 0 0
16/10/2019
83.62
 500 83.07 87.66 83.07 0 0 0
15/10/2019
83.07
 1,500 83.07 83.34 82.51 0 0 0
14/10/2019
83.07
 910 87.11 87.11 83.07 0 0 0
11/10/2019
87.11
 610 87.22 88.27 83.62 0 0 0
10/10/2019
87.22
 640 87.50 87.50 87.22 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 200%
09/10/2019
87.50
 8,200 81.96 89.16 87.22 200 100 0.0
08/10/2019
81.96
 5,700 80.50 82.45 78.10 200 0 0.0
07/10/2019
80.50
 11,600 83.91 83.91 76.10 0 0 0
04/10/2019
83.91
 5,580 83.18 83.91 83.42 300 0 0.1
03/10/2019
83.18
 1,300 85.37 87.81 83.18 600 0 0.1
02/10/2019
85.37
 800 85.47 85.86 84.89 0 0 0
01/10/2019
85.47
 1,400 85.03 85.52 84.89 0 0 0
30/09/2019
85.03
 1,533 85.08 85.18 85.03 0 0 0
27/09/2019
85.08
 2,500 84.40 85.32 84.40 1,300 0 0.2
26/09/2019
84.40
 100 82.93 84.40 84.40 0 0 0
25/09/2019
82.93
 1,520 85.37 85.62 82.93 0 0 0
24/09/2019
85.37
 720 85.13 87.81 82.93 0 0 0
23/09/2019
85.13
 4,243 85.13 85.23 85.13 0 0 0
20/09/2019
85.13
 9,012 77.57 85.32 80.01 0 1,000 -0.2
19/09/2019
77.57
 202 75.62 77.57 77.28 0 0 0
18/09/2019
75.62
 100 75.62 75.62 75.62 0 0 0
17/09/2019
75.62
 210 75.62 75.62 75.62 200 0 0.0
16/09/2019
75.62
 800 75.62 76.10 75.62 200 0 0.0
13/09/2019
75.62
 1,550 74.93 75.62 74.64 100 200 -0.0
12/09/2019
74.93
 0 74.93 74.93 74.93 0 0 0
11/09/2019
74.93
 0 74.93 74.93 74.93 0 0 0
10/09/2019
74.93
 750 74.93 75.23 74.93 0 0 0
09/09/2019
74.93
 200 75.86 75.86 74.93 0 200 -0.0
06/09/2019
75.86
 1,600 75.81 82.79 75.86 100 0 0.0
05/09/2019
75.81
 0 75.81 75.81 75.81 0 0 0
04/09/2019
75.81
 200 75.08 75.81 75.08 0 100 -0.0
03/09/2019
75.08
 2,400 75.08 75.18 75.08 900 0 0.1
30/08/2019
75.08
 1,475 74.15 75.08 74.69 0 0 0
29/08/2019
74.15
 600 74.69 74.74 74.15 400 0 0.1
28/08/2019
74.69
 320 75.13 75.13 74.69 200 0 0.0
27/08/2019
75.13
 201 74.88 75.13 75.13 0 0 0
26/08/2019
74.88
 400 75.42 75.42 74.88 0 200 -0.0
23/08/2019
75.42
 271 74.88 75.47 75.42 0 0 0
22/08/2019
74.88
 100 75.76 75.76 74.88 0 0 0
21/08/2019
75.76
 1,300 75.76 75.86 75.76 300 0 0.0
20/08/2019
75.76
 340 75.71 75.76 75.76 0 0 0
19/08/2019
75.71
 700 75.13 75.71 75.62 0 0 0
16/08/2019
75.13
 0 75.13 75.13 75.13 0 0 0
15/08/2019
75.13
 200 76.59 76.59 75.13 0 0 0
14/08/2019
76.59
 0 76.59 76.59 76.59 0 0 0
13/08/2019
76.59
 700 77.23 77.23 75.13 0 300 -0.0
12/08/2019
77.23
 600 75.62 77.23 77.18 0 0 0
09/08/2019
75.62
 0 75.62 75.62 75.62 0 0 0
08/08/2019
75.62
 0 75.62 75.62 75.62 0 0 0
07/08/2019
75.62
 0 75.62 75.62 75.62 0 0 0
06/08/2019
75.62
 2,800 74.64 75.62 75.62 0 0 0
05/08/2019
74.64
 1,700 74.35 74.69 74.64 0 0 0
02/08/2019
74.35
 2,000 73.76 76.74 74.35 0 0 0
01/08/2019
73.76
 200 74.15 74.15 73.76 0 0 0
31/07/2019
74.15
 100 77.08 77.08 74.15 0 0 0
30/07/2019
77.08
 300 73.67 77.08 74.15 0 0 0
29/07/2019
73.67
 1,200 74.15 74.15 73.67 1,000 0 0.2
26/07/2019
74.15
 500 73.71 74.15 73.71 0 100 -0.0
25/07/2019
73.71
 100 75.52 75.52 73.71 0 0 0
24/07/2019
75.52
 0 75.52 75.52 75.52 0 0 0
23/07/2019
75.52
 1,500 74.35 75.52 73.67 100 0 0.0
22/07/2019
74.35
 631 74.30 74.64 74.35 0 0 0
19/07/2019
74.30
 300 74.15 80.93 74.15 0 0 0
18/07/2019
74.15
 0 74.15 74.15 74.15 0 0 0
17/07/2019
74.15
 335 78.45 78.45 74.15 0 0 0
16/07/2019
78.45
 60 78.45 78.45 78.45 0 0 0
15/07/2019
78.45
 0 78.45 78.45 78.45 0 0 0
12/07/2019
78.45
 200 75.62 78.45 74.30 0 0 0
11/07/2019
75.62
 100 76.10 76.10 75.62 0 0 0
10/07/2019
76.10
 105 77.52 77.52 76.10 0 0 0
09/07/2019
77.52
 200 75.62 77.52 75.71 0 0 0
08/07/2019
75.62
 1,905 74.64 75.67 74.20 0 0 0
05/07/2019
74.64
 107 78.06 78.06 74.64 0 0 0
04/07/2019
78.06
 401 78.98 78.98 78.06 0 0 0
03/07/2019
78.98
 200 78.54 78.98 78.06 0 0 0
02/07/2019
78.54
 1,131 79.52 79.52 78.50 1,000 0 0.2
01/07/2019
79.52
 0 79.52 79.52 79.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |