CTCP Bia Sài Gòn - Miền Tây (wsb)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 0.92% 17,800 11,400 0
53
56.90
55
2 tháng
(2026-04-20) 		0.24 0.44% 34,700 13,700 0
53
57.40
55
3 tháng
(2026-03-23) 		1.47 2.75% 62,000 14,500 0
52.48
57.40
55
6 tháng
(2025-12-22) 		-0.71 -1.27% 194,700 14,300 0.0
48.32
58.17
55
12 tháng
(2025-06-24) 		1.94 3.65% 412,800 74,700 3.1
48.31
65.32
55
24 tháng
(2024-07-01) 		14.62 36.20% 1,016,242 -1,630,800 -96.6
39.71
65.32
55
36 tháng
(2023-07-05) 		16.46 42.73% 2,316,855 -1,910,955 -110.5
36.99
65.32
55
60 tháng
(2021-07-15) 		20.93 61.43% 5,782,363 -2,147,769 -126.2
29.60
65.32
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
26.88
 13,110 27.33 27.66 26.88 1,100 0 0.1
29/07/2019
27.33
 2,300 27.44 27.78 27.33 1,500 0 0.1
26/07/2019
27.44
 9,700 27.72 27.72 26.88 0 3,000 -0.1
25/07/2019
27.72
 47,930 28.17 28.17 27.72 3,000 43,000 -2.0
24/07/2019
28.17
 11,400 28.34 28.50 28.00 600 6,000 -0.3
23/07/2019
28.34
 51,650 27.44 29.12 27.44 3,400 14,500 -0.6
22/07/2019
27.44
 12,800 27.16 28.28 27.44 5,100 3,000 0.1
19/07/2019
27.16
 9,740 27.38 27.44 27.16 5,000 5,000 0
18/07/2019
27.38
 35,300 26.60 27.44 26.26 3,200 5,000 -0.1
17/07/2019
26.60
 29,500 25.20 26.60 25.20 200 16,700 -0.8
16/07/2019
25.20
 10,900 25.20 26.26 24.92 1,000 3,100 -0.1
15/07/2019
25.20
 5,030 24.42 25.20 24.42 1,900 0 0.1
12/07/2019
24.42
 1,000 24.36 24.42 24.42 100 0 0.0
11/07/2019
24.36
 9,700 24.42 24.42 23.80 3,000 8,000 -0.2
10/07/2019
24.42
 2,300 24.53 24.53 24.42 0 0 0
09/07/2019
24.53
 1,000 24.42 25.20 24.53 900 0 0.0
08/07/2019
24.42
 500 24.42 24.42 24.42 0 0 0
05/07/2019
24.42
 0 24.42 24.42 24.42 0 0 0
04/07/2019
24.42
 4,400 24.36 24.42 24.42 600 0 0.0
03/07/2019
24.36
 2,100 24.36 25.20 24.36 100 0 0.0
02/07/2019
24.36
 3,800 24.36 24.47 24.36 800 0 0.0
01/07/2019
24.36
 5,800 24.36 24.47 24.36 2,000 0 0.1
28/06/2019
24.36
 700 24.42 24.42 24.36 0 0 0
27/06/2019
24.42
 0 24.47 24.42 24.42 0 0 0
26/06/2019
24.47
 10,600 24.36 24.47 24.36 7,700 0 0.3
25/06/2019
24.36
 9,000 24.70 24.70 24.36 2,100 3,000 -0.0
24/06/2019
24.70
 1,000 24.64 24.70 24.36 500 400 0.0
21/06/2019
24.64
 4,200 24.58 24.64 24.64 3,000 0 0.1
20/06/2019
24.58
 0 24.58 24.58 24.58 0 0 0
19/06/2019
24.58
 100 24.08 24.58 24.58 100 0 0.0
18/06/2019
24.08
 1,000 24.64 24.64 24.08 0 0 0
17/06/2019
24.64
 100 24.64 24.64 24.64 0 0 0
14/06/2019
24.64
 100 24.19 24.64 24.64 100 0 0.0
13/06/2019
24.19
 600 24.64 24.64 24.19 0 0 0
12/06/2019
24.64
 400 24.14 24.64 24.64 100 0 0.0
11/06/2019
24.14
 6,800 24.19 24.19 24.14 5,000 0 0.2
10/06/2019
24.19
 6,600 24.64 24.64 24.14 200 200 0
07/06/2019
24.64
 500 25.20 25.20 24.64 0 0 0
06/06/2019
25.20
 0 25.20 25.20 25.20 0 0 0
05/06/2019
25.20
 0 25.20 25.20 25.20 0 0 0
04/06/2019
25.20
 101 24.92 25.20 25.20 100 0 0.0
03/06/2019
24.92
 1,658 24.75 25.48 24.92 100 0 0.0
31/05/2019
24.75
 1,300 24.64 28.06 24.64 400 0 0.0
30/05/2019
24.64
 400 24.64 24.86 24.64 100 0 0.0
29/05/2019
24.64
 400 24.64 24.64 24.64 0 0 0
28/05/2019
24.64
 5,300 24.64 24.64 24.25 4,800 0 0.2
27/05/2019
24.64
 800 25.42 25.42 24.42 100 0 0.0
24/05/2019
25.42
 0 25.42 25.42 25.42 0 0 0
23/05/2019
25.42
 0 25.65 25.42 25.42 0 0 0
22/05/2019
25.65
 200 24.36 25.65 25.20 200 0 0.0
21/05/2019
24.36
 5,000 24.36 24.36 24.36 5,000 0 0.2
20/05/2019
24.36
 8,000 24.36 24.42 24.36 5,000 0 0.2
17/05/2019
24.36
 3,300 24.53 24.53 24.36 0 0 0
16/05/2019
24.53
 900 26.60 26.60 24.53 0 0 0
15/05/2019
26.60
 8,200 24.36 26.60 24.08 6,800 0 0.3
14/05/2019
24.36
 8,200 24.64 25.20 24.36 2,800 100 0.1
13/05/2019
24.64
 450 25.65 25.65 24.14 0 200 -0.0
10/05/2019
25.65
 0 25.65 25.65 25.65 0 0 0
09/05/2019
25.65
 100 25.14 25.65 25.65 100 0 0.0
08/05/2019
25.14
 3,100 25.20 25.65 25.14 100 0 0.0
07/05/2019
25.20
 0 25.20 25.20 25.20 0 0 0
06/05/2019
25.20
 3,800 25.20 25.76 25.20 1,300 0 0.1
03/05/2019
25.20
 2,500 25.20 25.20 25.20 0 0 0
02/05/2019
25.20
 900 25.37 25.76 25.20 100 0 0.0
26/04/2019
25.37
 3,400 25.37 25.76 25.31 100 100 0
25/04/2019
25.37
 5,000 25.87 25.87 25.31 0 0 0
24/04/2019
25.87
 700 25.70 25.87 25.20 600 0 0.0
23/04/2019
25.70
 600 25.48 25.70 25.20 400 0 0.0
22/04/2019
25.48
 400 25.76 25.76 25.20 100 0 0.0
19/04/2019
25.76
 0 25.37 25.76 25.76 0 0 0
18/04/2019
25.37
 3,819 25.76 26.04 25.37 3,700 0 0.2
17/04/2019
25.76
 38 25.70 25.76 25.76 0 0 0
16/04/2019
25.70
 231 25.76 25.76 25.70 200 0 0.0
12/04/2019
25.76
 400 25.70 25.76 25.14 400 0 0.0
11/04/2019
25.70
 3,400 25.87 25.87 24.92 500 0 0.0
10/04/2019
25.87
 300 25.48 25.98 25.87 100 0 0.0
09/04/2019
25.48
 1,931 26.10 26.10 25.20 1,100 0 0.1
08/04/2019
26.10
 100 25.48 26.10 26.10 100 0 0.0
05/04/2019
25.48
 600 24.92 26.21 25.48 100 0 0.0
04/04/2019
24.92
 1,400 26.15 26.15 24.92 500 1,400 -0.0
03/04/2019
26.15
 300 25.59 26.21 26.15 300 0 0.0
02/04/2019
25.59
 700 26.32 26.32 25.59 100 0 0.0
01/04/2019
26.32
 10 26.38 26.38 26.32 0 0 0
29/03/2019
26.38
 10,901 26.26 26.38 25.48 100 0 0.0
28/03/2019
26.26
 0 26.32 26.26 26.26 0 0 0
27/03/2019
26.32
 700 26.32 26.32 25.76 200 0 0.0
26/03/2019
26.32
 100 26.32 26.32 26.32 0 0 0
25/03/2019
26.32
 546 26.04 26.32 26.32 0 0 0
22/03/2019
26.04
 600 25.76 26.32 26.04 100 0 0.0
21/03/2019
25.76
 900 26.26 26.32 25.76 0 0 0
20/03/2019
26.26
 2,400 26.32 26.32 26.26 0 0 0
19/03/2019
26.32
 333 25.76 26.32 26.32 100 0 0.0
18/03/2019
25.76
 600 26.26 26.26 25.76 100 0 0.0
15/03/2019
26.26
 800 26.04 26.26 25.93 500 0 0.0
14/03/2019
26.04
 933 26.32 26.32 26.04 600 0 0.0
13/03/2019
26.32
 1,600 26.38 26.38 26.32 600 0 0.0
12/03/2019
26.38
 1,136 26.49 26.54 26.32 400 0 0.0
11/03/2019
26.49
 700 28.84 28.84 26.32 200 0 0.0
08/03/2019
28.84
 1 28.84 28.84 28.84 0 0 0
07/03/2019
28.84
 13 28.84 28.84 28.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |