CTCP X20 (x20)

11.80
-0.40
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 3.39% 19,100 -100 0
11.70
12.80
11.80
2 tháng
(2026-03-02) 		-0.10 -0.81% 79,100 -100 0
11.50
12.80
11.80
3 tháng
(2026-01-29) 		-0.60 -4.69% 133,900 -400 -0.0
11.50
12.80
11.80
6 tháng
(2025-10-31) 		-0.20 -1.61% 362,400 400 0.0
11.50
13.20
11.80
12 tháng
(2025-05-05) 		-1.74 -12.50% 944,800 1,700 0.0
11.50
13.94
11.80
24 tháng
(2024-05-09) 		3.47 39.80% 2,371,908 -8,400 -0.2
8.46
17.66
11.80
36 tháng
(2023-05-15) 		5.35 78.12% 2,528,908 -8,400 -0.2
6.35
17.66
11.80
60 tháng
(2021-05-25) 		4.73 63.22% 3,372,470 25,100 0.3
5.86
17.66
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
09/07/2019
6.86
 2,400 6.86 6.94 6.86 0 0 0
08/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
05/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
04/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
03/07/2019
6.86
 200 6.86 6.86 6.86 0 0 0
02/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
01/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
28/06/2019
6.86
 0 6.86 6.86 6.86 0 0 0
27/06/2019
6.86
 0 6.86 6.86 6.86 0 0 0
26/06/2019
6.86
 200 6.86 6.86 6.86 0 0 0
25/06/2019
6.86
 0 6.86 6.86 6.86 0 0 0
24/06/2019
6.86
 6,800 7.01 7.01 6.86 0 0 0
21/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/06/2019
7.01
 500 7.01 7.01 7.01 0 0 0
19/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/06/2019
7.01
 200 7.01 7.01 7.01 0 0 0
12/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
31/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
30/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/04/2019
7.01
 4,400 7.01 7.01 7.01 0 0 0
12/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/03/2019
7.01
 700 7.07 7.07 7.01 0 0 0
21/03/2019
7.07
 600 7.07 7.07 7.07 0 0 0
20/03/2019
7.07
 300 7.07 7.07 7.07 0 0 0
19/03/2019
7.07
 2,400 6.94 7.07 7.01 0 0 0
18/03/2019
6.94
 0 6.94 6.94 6.94 0 0 0
15/03/2019
6.94
 0 6.94 6.94 6.94 0 0 0
14/03/2019
6.94
 2,200 6.68 7.27 6.94 0 0 0
13/03/2019
6.68
 400 6.61 6.68 6.68 0 0 0
12/03/2019
6.61
 0 6.61 6.61 6.61 0 0 0
11/03/2019
6.61
 1,100 6.55 6.61 6.61 0 0 0
08/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
07/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
06/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
05/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
04/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
01/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
28/02/2019
6.55
 0 6.55 6.55 6.55 0 0 0
27/02/2019
6.55
 100 6.94 6.94 6.55 0 0 0
26/02/2019
6.94
 0 6.94 6.94 6.94 0 0 0
25/02/2019
6.94
 400 6.61 6.94 6.94 0 0 0
22/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
21/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/02/2019
6.61
 400 6.55 6.61 6.61 400 0 0.0
19/02/2019
6.55
 0 6.55 6.55 6.55 0 0 0
18/02/2019
6.55
 0 6.55 6.55 6.55 0 0 0
15/02/2019
6.55
 100 7.14 7.14 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |