CTCP X20 (x20)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.84% 8,800 -1,700 0
11.50
12.30
12
2 tháng
(2026-04-13) 		-0.30 -2.44% 19,800 -1,700 0
11.50
12.30
12
3 tháng
(2026-03-16) 		-0.30 -2.44% 44,800 -1,800 0
11.50
12.80
12
6 tháng
(2025-12-15) 		-0.50 -4% 259,400 -2,100 -0.0
11.50
13.20
12
12 tháng
(2025-06-17) 		-0.92 -7.13% 773,900 0 0.0
11.50
13.20
12
24 tháng
(2024-06-24) 		3.10 34.81% 2,375,781 -10,100 -0.2
8.46
17.66
12
36 tháng
(2023-06-28) 		4.33 56.36% 2,540,193 -10,100 -0.2
7.07
17.66
12
60 tháng
(2021-07-08) 		4.30 55.91% 3,305,370 23,400 0.3
5.86
17.66
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
19/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
16/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
15/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
14/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
13/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
12/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
09/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
08/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
07/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
06/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
05/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
02/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
01/08/2019
6.86
 0 6.86 6.86 6.86 0 0 0
31/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
30/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
29/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
26/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
25/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
24/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
23/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
22/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
19/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
18/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
17/07/2019
6.86
 400 6.86 6.86 6.86 0 0 0
16/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
15/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
12/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
11/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
10/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
09/07/2019
6.86
 2,400 6.86 6.94 6.86 0 0 0
08/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
05/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
04/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
03/07/2019
6.86
 200 6.86 6.86 6.86 0 0 0
02/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
01/07/2019
6.86
 0 6.86 6.86 6.86 0 0 0
28/06/2019
6.86
 0 6.86 6.86 6.86 0 0 0
27/06/2019
6.86
 0 6.86 6.86 6.86 0 0 0
26/06/2019
6.86
 200 6.86 6.86 6.86 0 0 0
25/06/2019
6.86
 0 6.86 6.86 6.86 0 0 0
24/06/2019
6.86
 6,800 7.01 7.01 6.86 0 0 0
21/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/06/2019
7.01
 500 7.01 7.01 7.01 0 0 0
19/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/06/2019
7.01
 200 7.01 7.01 7.01 0 0 0
12/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
31/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
30/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/04/2019
7.01
 4,400 7.01 7.01 7.01 0 0 0
12/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |