CTCP X20 (x20)

11.50
-0.80
(-6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.60% 57,100 0 0
11.50
12.50
11.50
2 tháng
(2026-01-12) 		0 0% 175,900 -300 -0.0
11.50
12.80
11.50
3 tháng
(2025-12-15) 		-0.20 -1.60% 213,300 -300 -0.0
11.50
13.20
11.50
6 tháng
(2025-09-15) 		-0.81 -6.16% 482,700 -1,600 -0.0
11.50
13.20
11.50
12 tháng
(2025-03-18) 		-1.83 -12.95% 1,188,600 3,100 0.0
11.50
14.78
11.50
24 tháng
(2024-03-25) 		3.31 36.84% 2,350,516 -8,300 -0.2
8.46
17.66
11.50
36 tháng
(2023-03-29) 		5.86 91.09% 2,509,709 -8,300 -0.2
6.35
17.66
11.50
60 tháng
(2021-04-08) 		5.20 73.13% 3,407,470 25,200 0.3
5.77
17.66
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/04/2019
7.01
 4,400 7.01 7.01 7.01 0 0 0
12/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/04/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/03/2019
7.01
 700 7.07 7.07 7.01 0 0 0
21/03/2019
7.07
 600 7.07 7.07 7.07 0 0 0
20/03/2019
7.07
 300 7.07 7.07 7.07 0 0 0
19/03/2019
7.07
 2,400 6.94 7.07 7.01 0 0 0
18/03/2019
6.94
 0 6.94 6.94 6.94 0 0 0
15/03/2019
6.94
 0 6.94 6.94 6.94 0 0 0
14/03/2019
6.94
 2,200 6.68 7.27 6.94 0 0 0
13/03/2019
6.68
 400 6.61 6.68 6.68 0 0 0
12/03/2019
6.61
 0 6.61 6.61 6.61 0 0 0
11/03/2019
6.61
 1,100 6.55 6.61 6.61 0 0 0
08/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
07/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
06/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
05/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
04/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
01/03/2019
6.55
 0 6.55 6.55 6.55 0 0 0
28/02/2019
6.55
 0 6.55 6.55 6.55 0 0 0
27/02/2019
6.55
 100 6.94 6.94 6.55 0 0 0
26/02/2019
6.94
 0 6.94 6.94 6.94 0 0 0
25/02/2019
6.94
 400 6.61 6.94 6.94 0 0 0
22/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
21/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/02/2019
6.61
 400 6.55 6.61 6.61 400 0 0.0
19/02/2019
6.55
 0 6.55 6.55 6.55 0 0 0
18/02/2019
6.55
 0 6.55 6.55 6.55 0 0 0
15/02/2019
6.55
 100 7.14 7.14 6.55 0 0 0
14/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
13/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
12/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
11/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
01/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
31/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
30/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
29/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
28/01/2019
7.14
 100 6.55 7.14 7.14 100 0 0.0
25/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
24/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
23/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
22/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
21/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
18/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
17/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
16/01/2019
6.55
 0 6.55 6.55 6.55 0 0 0
15/01/2019
6.55
 900 6.08 6.55 6.41 0 0 0
14/01/2019
6.08
 0 6.08 6.08 6.08 0 0 0
11/01/2019
6.08
 0 6.08 6.08 6.08 0 0 0
10/01/2019
6.08
 3,000 6.08 6.08 6.08 0 0 0
09/01/2019
6.08
 1,000 6.02 6.08 6.08 0 0 0
08/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
04/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
03/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
02/01/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/12/2018
6.02
 0 6.02 6.02 6.02 0 0 0
27/12/2018
6.02
 1,000 5.95 6.02 6.02 0 0 0
26/12/2018
5.95
 0 5.95 5.95 5.95 0 0 0
25/12/2018
5.95
 900 6.61 6.61 5.95 0 0 0
24/12/2018
6.61
 0 6.61 6.61 6.61 0 0 0
21/12/2018
6.61
 0 6.61 6.61 6.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |