CTCP Xuân Hòa Việt Nam (xhc)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.70 17.65% 4,400 0 0
15.30
20
18
2 tháng
(2026-07-20) 		1.95 12.12% 10,300 0 0
15.30
20
18
3 tháng
(2026-06-19) 		3.91 27.73% 10,600 0 0
14.09
20
18
6 tháng
(2026-03-23) 		1.32 7.92% 16,300 0 0
13.38
20.96
18
12 tháng
(2025-09-22) 		0.16 0.91% 36,000 0 0
12.40
20.96
18
24 tháng
(2024-09-27) 		1.10 6.52% 83,435 0 0
12.40
23.57
18
36 tháng
(2023-10-03) 		-8.70 -32.59% 141,130 0 0
12.40
28.22
18
60 tháng
(2021-10-13) 		-3.12 -14.79% 311,436 -300 -0.0
12.40
30.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
03/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
31/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
30/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
22/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
21/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
20/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
17/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
16/01/2020
16.33
 0 16.33 16.33 16.33 0 0 0
15/01/2020
16.33
 100 14.20 16.33 16.33 0 0 0
14/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
13/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
10/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
09/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
08/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
07/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
06/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
31/12/2019
14.20
 0 14.20 14.20 14.20 0 0 0
30/12/2019
14.20
 0 14.20 14.20 14.20 0 0 0
27/12/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/12/2019
14.20
 0 14.20 14.20 14.20 0 0 0
25/12/2019
14.20
 100 15.62 15.62 14.20 0 0 0
24/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
23/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
20/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
19/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
18/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
17/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
16/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
13/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
12/12/2019
15.62
 200 14.20 15.62 15.62 0 0 0
11/12/2019
14.20
 0 14.20 14.20 14.20 0 0 0
10/12/2019
14.20
 100 12.35 14.20 14.20 0 0 0
09/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
06/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
05/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
04/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
03/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
02/12/2019
12.35
 0 12.35 12.35 12.35 0 0 0
29/11/2019
12.35
 0 12.35 12.35 12.35 0 0 0
28/11/2019
12.35
 0 12.35 12.35 12.35 0 0 0
27/11/2019
12.35
 0 12.35 12.35 12.35 0 0 0
26/11/2019
12.35
 0 12.35 12.35 12.35 0 0 0
25/11/2019
12.35
 100 14.48 14.48 12.35 0 0 0
22/11/2019
14.48
 0 14.48 14.48 14.48 0 0 0
21/11/2019
14.48
 0 14.48 14.48 14.48 0 0 0
20/11/2019
14.48
 100 17.04 17.04 14.48 0 0 0
19/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
18/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
15/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
14/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
13/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
12/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
11/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
08/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
07/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
06/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
05/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
01/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
31/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
30/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
29/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
28/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
25/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
24/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
23/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
22/10/2019
17.04
 0 17.04 17.04 17.04 0 0 0
21/10/2019
17.04
 100 14.91 17.04 17.04 0 0 0
18/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
17/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
16/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
15/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
14/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
11/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
10/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
09/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
08/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
07/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
04/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
03/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
02/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
01/10/2019
14.91
 0 14.91 14.91 14.91 0 0 0
30/09/2019
14.91
 0 14.91 14.91 14.91 0 0 0
27/09/2019
14.91
 200 14.27 14.91 14.91 0 0 0
26/09/2019
14.27
 100 15.62 15.62 14.27 0 0 0
25/09/2019
15.62
 0 15.62 15.62 15.62 0 0 0
24/09/2019
15.62
 400 15.69 15.69 15.62 0 0 0
23/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
20/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
19/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
18/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
17/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
16/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
13/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
12/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
11/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0
10/09/2019
15.69
 0 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |