CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -20% 829,400 0 0
0.40
0.50
0.50
2 tháng
(2026-07-16) 		-0.10 -20% 2,256,100 105 0
0.40
0.60
0.50
3 tháng
(2026-06-16) 		-0.10 -20% 3,630,900 105 0
0.40
0.60
0.50
6 tháng
(2026-03-18) 		-0.40 -50% 9,242,600 48,405 0.0
0.40
0.80
0.50
12 tháng
(2025-09-19) 		-0.30 -42.86% 29,382,600 -84,095 -0.1
0.40
0.80
0.50
24 tháng
(2024-09-24) 		-0.20 -33.33% 71,953,572 558,050 0.4
0.40
0.90
0.50
36 tháng
(2023-10-02) 		-0.20 -33.33% 101,862,350 808,253 0.6
0.40
0.90
0.50
60 tháng
(2021-10-11) 		-3.20 -88.89% 327,727,461 804,156 0.3
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
0.60
 177,100 0.50 0.60 0.40 0 0 0
26/06/2019
0.50
 110,120 0.50 0.60 0.50 0 0 0
25/06/2019
0.50
 338,900 0.50 0.60 0.50 0 0 0
24/06/2019
0.50
 60,500 0.50 0.60 0.50 0 0 0
21/06/2019
0.50
 301,200 0.50 0.60 0.40 0 0 0
20/06/2019
0.50
 224,150 0.50 0.60 0.40 2,300 0 0.0
19/06/2019
0.50
 23,500 0.50 0.60 0.50 0 0 0
18/06/2019
0.50
 78,900 0.50 0.60 0.50 400 0 0.0
17/06/2019
0.50
 45,200 0.50 0.60 0.50 0 0 0
14/06/2019
0.50
 44,900 0.50 0.60 0.50 0 0 0
13/06/2019
0.50
 287,760 0.60 0.60 0.50 0 0 0
12/06/2019
0.60
 71,400 0.50 0.60 0.50 0 0 0
11/06/2019
0.50
 147,700 0.50 0.60 0.50 0 0 0
10/06/2019
0.50
 51,500 0.50 0.60 0.50 0 0 0
07/06/2019
0.50
 28,200 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
 90,000 0.50 0.60 0.50 0 0 0
05/06/2019
0.50
 119,000 0.50 0.60 0.50 0 0 0
04/06/2019
0.50
 223,400 0.50 0.60 0.50 0 0 0
03/06/2019
0.50
 183,800 0.50 0.60 0.50 0 0 0
31/05/2019
0.50
 47,000 0.50 0.60 0.50 0 0 0
30/05/2019
0.50
 347,311 0.50 0.60 0.40 0 0 0
29/05/2019
0.50
 159,800 0.60 0.60 0.50 0 0 0
28/05/2019
0.60
 114,400 0.60 0.60 0.50 0 0 0
27/05/2019
0.60
 43,520 0.50 0.60 0.50 0 0 0
24/05/2019
0.50
 1,546,000 0.50 0.60 0.50 0 0 0
23/05/2019
0.50
 137,710 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 54,600 0.50 0.60 0.50 0 0 0
21/05/2019
0.50
 24,100 0.60 0.60 0.50 0 0 0
20/05/2019
0.60
 42,410 0.60 0.60 0.50 0 0 0
17/05/2019
0.60
 64,100 0.50 0.60 0.50 0 0 0
16/05/2019
0.50
 81,400 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 94,701 0.60 0.60 0.50 0 0 0
14/05/2019
0.60
 138,800 0.60 0.60 0.50 0 32,800 -0.0
13/05/2019
0.60
 347,600 0.60 0.60 0.50 0 25,000 -0.0
10/05/2019
0.60
 364,600 0.60 0.70 0.50 0 0 0
09/05/2019
0.60
 273,400 0.70 0.70 0.60 0 0 0
08/05/2019
0.70
 325,400 0.60 0.70 0.50 0 0 0
07/05/2019
0.60
 462,100 0.60 0.70 0.60 0 0 0
06/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2019
0.60
 694,400 0.50 0.60 0.50 0 0 0
02/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2019
0.50
 525,500 0.60 0.70 0.50 0 0 0
25/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2019
0.60
 1,938,600 0.50 0.60 0.40 0 129,400 -0.1
18/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2019
0.50
 1,611,500 0.60 0.60 0.50 129,400 0 0.1
11/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2019
0.60
 994,100 0.60 0.70 0.50 0 0 0
04/04/2019
0.60
 101,700 0.60 0.70 0.60 0 0 0
03/04/2019
0.60
 233,700 0.70 0.70 0.60 0 0 0
02/04/2019
0.70
 127,300 0.60 0.70 0.60 0 0 0
01/04/2019
0.60
 1,326,400 0.60 0.70 0.50 0 0 0
29/03/2019
0.60
 71,900 0.70 0.70 0.60 0 0 0
28/03/2019
0.70
 58,700 0.60 0.70 0.60 0 0 0
27/03/2019
0.60
 139,500 0.70 0.70 0.60 0 0 0
26/03/2019
0.70
 26,900 0.60 0.70 0.60 0 0 0
25/03/2019
0.60
 137,200 0.70 0.70 0.60 0 0 0
22/03/2019
0.70
 99,119 0.70 0.70 0.60 0 0 0
21/03/2019
0.70
 70,110 0.70 0.70 0.60 0 0 0
20/03/2019
0.70
 99,290 0.70 0.70 0.60 0 0 0
19/03/2019
0.70
 140,400 0.80 0.80 0.70 0 0 0
18/03/2019
0.80
 501,209 0.70 0.80 0.60 0 0 0
15/03/2019
0.70
 751,500 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 248,100 0.70 0.80 0.60 0 0 0
13/03/2019
0.70
 232,400 0.80 0.80 0.70 0 0 0
12/03/2019
0.80
 559,110 0.70 0.80 0.60 0 0 0
11/03/2019
0.70
 65,800 0.80 0.80 0.70 0 0 0
08/03/2019
0.80
 94,117 0.80 0.80 0.70 0 0 0
07/03/2019
0.80
 876,100 0.80 0.90 0.70 0 0 0
06/03/2019
0.80
 1,715,360 0.70 0.80 0.70 0 0 0
05/03/2019
0.70
 50,600 0.60 0.70 0.60 0 0 0
04/03/2019
0.60
 79,100 0.60 0.70 0.60 0 0 0
01/03/2019
0.60
 111,700 0.50 0.60 0.50 0 0 0
28/02/2019
0.50
 456,900 0.60 0.70 0.50 0 0 0
27/02/2019
0.60
 55,990 0.60 0.70 0.60 0 0 0
26/02/2019
0.60
 24,726 0.60 0.70 0.60 0 0 0
25/02/2019
0.60
 52,200 0.60 0.70 0.60 0 0 0
22/02/2019
0.60
 82,900 0.60 0.70 0.50 0 0 0
21/02/2019
0.60
 303,801 0.60 0.70 0.50 0 0 0
20/02/2019
0.60
 143,900 0.60 0.70 0.60 0 0 0
19/02/2019
0.60
 232,600 0.60 0.70 0.50 0 0 0
18/02/2019
0.60
 325,200 0.60 0.70 0.60 0 0 0
15/02/2019
0.60
 104,100 0.70 0.70 0.60 0 0 0
14/02/2019
0.70
 204,300 0.60 0.70 0.60 0 0 0
13/02/2019
0.60
 212,400 0.60 0.70 0.60 0 0 0
12/02/2019
0.60
 597,320 0.50 0.60 0.50 0 0 0
11/02/2019
0.50
 97,600 0.60 0.60 0.50 0 0 0
01/02/2019
0.60
 57,500 0.50 0.60 0.50 0 0 0
31/01/2019
0.50
 223,400 0.50 0.60 0.50 0 0 0
30/01/2019
0.50
 69,300 0.50 0.60 0.50 0 0 0
29/01/2019
0.50
 105,600 0.50 0.60 0.50 0 0 0
28/01/2019
0.50
 65,300 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |