CTCP Dược phẩm Agimexpharm (agp)

38.40
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
31/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
30/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
29/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
26/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
25/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
24/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
23/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
22/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
19/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
18/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
16/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
15/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
12/10/2018
8.85
 8,000 9.82 9.82 8.85 0 0 0
11/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2018
9.82
 1,300 11.51 11.51 9.82 0 0 0
08/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
05/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
04/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
03/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
02/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
01/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
28/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
27/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
26/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
25/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
24/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
21/09/2018
11.51
 1,000 11.71 11.71 11.51 0 0 0
20/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2018
11.71
 1,300 11.71 11.71 11.71 0 0 0
13/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/09/2018
11.71
 400 11.71 11.71 11.71 0 0 0
07/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
06/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/09/2018
11.71
 0 11.67 11.71 11.71 0 0 0
04/09/2018
11.67
 5,848 11.79 11.79 11.67 0 0 0
31/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
30/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
29/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
28/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
27/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
24/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
23/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
22/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
21/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
20/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
17/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
16/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
15/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
14/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
13/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
10/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
09/08/2018
11.79
 300 10.26 11.79 11.79 0 0 0
08/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
07/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
06/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
03/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
02/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
01/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
31/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
30/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
27/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
26/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
25/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
24/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
23/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
20/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
19/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
18/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
17/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
16/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
13/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
12/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
11/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
10/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
09/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
06/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
05/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
04/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
03/07/2018
10.26
 700 10.26 10.26 10.26 0 0 0
02/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
29/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0
28/06/2018
10.26
 900 10.66 10.66 10.26 0 0 0
27/06/2018
10.66
 6 10.66 10.66 10.66 0 0 0
26/06/2018
10.66
 0 10.66 10.66 10.66 0 0 0
25/06/2018
10.66
 0 10.66 10.66 10.66 0 0 0
22/06/2018
10.66
 200 10.26 10.66 10.66 0 0 0
21/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0
20/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0
19/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0
18/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0
15/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0
14/06/2018
10.26
 0 10.26 10.26 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |