CTCP Dược phẩm Agimexpharm (agp)

38.30
0.40
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.80% 45,800 0 0
37.60
40.10
38.30
2 tháng
(2026-01-19) 		2.20 6.16% 204,600 0 0
35.70
40.10
38.30
3 tháng
(2025-12-18) 		-1 -2.57% 290,400 0 0
35.70
40.10
38.30
6 tháng
(2025-09-19) 		-1.42 -3.62% 493,500 0 0
35.70
40.10
38.30
12 tháng
(2025-03-24) 		1.95 5.44% 955,700 0 0
33.55
42.46
38.30
24 tháng
(2024-03-28) 		11.92 45.87% 2,016,666 0 0
25.98
42.46
38.30
36 tháng
(2023-04-03) 		19.81 109.50% 2,774,454 0 0
17
42.46
38.30
60 tháng
(2021-04-13) 		28.69 311.64% 6,630,859 0 0
8.89
42.46
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
9.05
 0 9.05 9.05 9.05 0 0 0
12/12/2018
9.05
 0 9.05 9.05 9.05 0 0 0
11/12/2018
9.05
 100 8.93 9.05 9.05 0 0 0
10/12/2018
8.93
 0 8.93 8.93 8.93 0 0 0
07/12/2018
8.93
 0 8.93 8.93 8.93 0 0 0
06/12/2018
8.93
 2,000 8.89 8.93 8.93 0 0 0
05/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
04/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
03/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
30/11/2018
8.89
 1,000 8.85 8.89 8.89 0 0 0
29/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
28/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
27/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
26/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
23/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
22/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
21/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
20/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
19/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
16/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
15/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
14/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
13/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
12/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
09/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
08/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
07/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
06/11/2018
8.85
 1,200 8.85 8.85 8.85 0 0 0
05/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
02/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
01/11/2018
8.85
 0 8.85 8.85 8.85 0 0 0
31/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
30/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
29/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
26/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
25/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
24/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
23/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
22/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
19/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
18/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
16/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
15/10/2018
8.85
 0 8.85 8.85 8.85 0 0 0
12/10/2018
8.85
 8,000 9.82 9.82 8.85 0 0 0
11/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/10/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/10/2018
9.82
 1,300 11.51 11.51 9.82 0 0 0
08/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
05/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
04/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
03/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
02/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
01/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
28/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
27/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
26/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
25/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
24/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
21/09/2018
11.51
 1,000 11.71 11.71 11.51 0 0 0
20/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2018
11.71
 1,300 11.71 11.71 11.71 0 0 0
13/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/09/2018
11.71
 400 11.71 11.71 11.71 0 0 0
07/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
06/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/09/2018
11.71
 0 11.67 11.71 11.71 0 0 0
04/09/2018
11.67
 5,848 11.79 11.79 11.67 0 0 0
31/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
30/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
29/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
28/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
27/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
24/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
23/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
22/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
21/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
20/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
17/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
16/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
15/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
14/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
13/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
10/08/2018
11.79
 0 11.79 11.79 11.79 0 0 0
09/08/2018
11.79
 300 10.26 11.79 11.79 0 0 0
08/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
07/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
06/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
03/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
02/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
01/08/2018
10.26
 0 10.26 10.26 10.26 0 0 0
31/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
30/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
27/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0
26/07/2018
10.26
 0 10.26 10.26 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |