CTCP Rau quả Thực phẩm An Giang (ant)

38
-1
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -4.10% 955,900 0 0
39
43.10
39
2 tháng
(2025-11-28) 		-1.20 -2.93% 2,318,600 0 0
38.70
43.10
39
3 tháng
(2025-10-29) 		5 14.37% 4,234,100 0 0
34
43.70
39
6 tháng
(2025-07-31) 		10.30 34.92% 6,234,300 0 0
25.90
43.70
39
12 tháng
(2025-02-03) 		21.53 117.81% 9,788,623 0 0
18
43.70
39
24 tháng
(2024-02-07) 		31.25 365.74% 15,294,983 0 0
8.45
43.70
39
36 tháng
(2023-02-13) 		34.70 680.57% 17,645,759 0 0
5.10
43.70
39
60 tháng
(2021-02-22) 		33.12 496.07% 23,144,077 -400 -0.0
3.95
43.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
5.95
 100 5.95 5.95 5.95 0 0 0
02/11/2018
5.22
 0 5.22 5.22 5.22 0 0 0
01/11/2018
5.22
 0 5.22 5.22 5.22 0 0 0
31/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
30/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
29/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
26/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
25/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
24/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
23/10/2018
5.16
 10,100 6.07 6.07 5.16 0 0 0
22/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
19/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
18/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
17/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
16/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
11/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
10/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
08/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
04/10/2018
5.46
 10,000 5.46 5.46 5.46 0 0 0
03/10/2018
5.46
 100 5.46 5.46 5.46 0 0 0
02/10/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/10/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
26/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
25/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
24/09/2018
5.28
 100 5.28 5.28 5.28 0 0 0
21/09/2018
6.01
 300 6.01 6.01 6.01 300 0 0.0
20/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
19/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
18/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2018
6.01
 50,500 5.89 6.07 5.89 100 0 0.0
14/09/2018
5.46
 1,200 5.46 5.46 5.46 0 0 0
13/09/2018
5.46
 1,700 5.46 5.46 5.46 0 0 0
12/09/2018
5.46
 200 5.46 5.46 5.46 0 0 0
11/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
10/09/2018
6.07
 109,300 5.89 6.07 5.89 0 0 0
07/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2018
6.07
 200 6.07 6.07 6.07 0 0 0
04/09/2018
6.37
 3,500 6.37 6.37 6.37 0 0 0
31/08/2018
5.58
 1,600 5.58 5.58 5.58 0 0 0
30/08/2018
4.86
 200 4.86 4.86 4.86 0 0 0
29/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
28/08/2018
4.25
 200 4.25 4.25 4.25 0 0 0
27/08/2018
4.98
 100 4.98 4.98 4.98 0 0 0
24/08/2018
5.83
 0 5.83 5.83 5.83 0 0 0
23/08/2018
5.83
 100 5.83 5.83 5.83 0 0 0
22/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
21/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
20/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
17/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
16/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
15/08/2018
5.22
 100 5.22 5.22 5.22 0 0 0
14/08/2018
6.13
 100 6.13 6.13 6.13 0 0 0
13/08/2018
5.46
 10,200 5.34 5.46 5.34 0 0 0
10/08/2018
5.77
 400 4.49 5.77 4.49 0 0 0
09/08/2018
5.22
 9,800 4.55 5.22 4.55 0 0 0
08/08/2018
4.55
 100 4.55 4.55 4.55 0 0 0
07/08/2018
3.82
 300 4.73 4.73 3.82 0 0 0
06/08/2018
4.25
 5,850 3.95 4.25 3.95 0 0 0
03/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
01/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
31/07/2018
3.95
 0 3.95 3.95 3.95 0 0 0
30/07/2018
3.95
 500 3.95 3.95 3.95 0 0 0
27/07/2018
4.25
 5,000 4.25 4.25 4.25 0 0 0
26/07/2018
3.82
 6,900 3.95 3.95 3.82 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 2,000 3.70 3.70 3.70 0 0 0
20/07/2018
4.07
 15,000 4.07 4.07 4.07 0 0 0
19/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
18/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
17/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
16/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
13/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
12/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
11/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
10/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
09/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
06/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
05/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
04/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
03/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
02/07/2018
4.73
 0 4.73 4.73 4.73 0 0 0
29/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
28/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
27/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
26/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
25/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
22/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
21/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
20/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
19/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
18/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |