CTCP Rau quả Thực phẩm An Giang (ant)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -4.31% 725,200 0 0
34.95
39.60
36
2 tháng
(2026-01-12) 		-3.25 -8.15% 1,503,600 0 0
34.95
41.65
36
3 tháng
(2025-12-15) 		-2.15 -5.54% 2,711,700 0 0
34.95
43.10
36
6 tháng
(2025-09-15) 		9.15 33.27% 6,468,400 0 0
27
43.70
36
12 tháng
(2025-03-18) 		15.83 76.05% 10,305,200 0 0
18
43.70
36
24 tháng
(2024-03-25) 		27.74 311.38% 16,153,797 0 0
8.45
43.70
36
36 tháng
(2023-03-29) 		28.33 340.72% 18,533,038 0 0
7.11
43.70
36
60 tháng
(2021-04-08) 		30.58 503.79% 24,245,725 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
12/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
11/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
10/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
07/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
06/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
05/12/2018
5.46
 0 5.46 5.46 5.46 0 0 0
04/12/2018
5.46
 400 5.46 5.46 5.46 0 0 0
03/12/2018
4.86
 0 4.86 4.86 4.86 0 0 0
30/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
29/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
28/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
27/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
26/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
23/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
22/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
21/11/2018
4.86
 300 4.86 4.86 4.86 0 0 0
20/11/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/11/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/11/2018
4.25
 500 4.25 4.25 4.25 0 0 0
15/11/2018
4.86
 0 4.86 4.86 4.86 0 0 0
14/11/2018
4.86
 400 4.86 4.86 4.86 0 0 0
13/11/2018
5.65
 500 5.65 5.65 5.65 0 0 0
12/11/2018
6.56
 500 6.56 6.56 6.56 0 0 0
09/11/2018
6.80
 100 6.80 6.80 6.80 0 0 0
08/11/2018
5.95
 0 5.95 5.95 5.95 0 0 0
07/11/2018
5.95
 0 5.95 5.95 5.95 0 0 0
06/11/2018
5.95
 0 5.95 5.95 5.95 0 0 0
05/11/2018
5.95
 100 5.95 5.95 5.95 0 0 0
02/11/2018
5.22
 0 5.22 5.22 5.22 0 0 0
01/11/2018
5.22
 0 5.22 5.22 5.22 0 0 0
31/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
30/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
29/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
26/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
25/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
24/10/2018
5.22
 0 5.22 5.22 5.22 0 0 0
23/10/2018
5.16
 10,100 6.07 6.07 5.16 0 0 0
22/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
19/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
18/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
17/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
16/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
11/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
10/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
08/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2018
5.46
 0 5.46 5.46 5.46 0 0 0
04/10/2018
5.46
 10,000 5.46 5.46 5.46 0 0 0
03/10/2018
5.46
 100 5.46 5.46 5.46 0 0 0
02/10/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/10/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
26/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
25/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
24/09/2018
5.28
 100 5.28 5.28 5.28 0 0 0
21/09/2018
6.01
 300 6.01 6.01 6.01 300 0 0.0
20/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
19/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
18/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2018
6.01
 50,500 5.89 6.07 5.89 100 0 0.0
14/09/2018
5.46
 1,200 5.46 5.46 5.46 0 0 0
13/09/2018
5.46
 1,700 5.46 5.46 5.46 0 0 0
12/09/2018
5.46
 200 5.46 5.46 5.46 0 0 0
11/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
10/09/2018
6.07
 109,300 5.89 6.07 5.89 0 0 0
07/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2018
6.07
 200 6.07 6.07 6.07 0 0 0
04/09/2018
6.37
 3,500 6.37 6.37 6.37 0 0 0
31/08/2018
5.58
 1,600 5.58 5.58 5.58 0 0 0
30/08/2018
4.86
 200 4.86 4.86 4.86 0 0 0
29/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
28/08/2018
4.25
 200 4.25 4.25 4.25 0 0 0
27/08/2018
4.98
 100 4.98 4.98 4.98 0 0 0
24/08/2018
5.83
 0 5.83 5.83 5.83 0 0 0
23/08/2018
5.83
 100 5.83 5.83 5.83 0 0 0
22/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
21/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
20/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
17/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
16/08/2018
5.22
 0 5.22 5.22 5.22 0 0 0
15/08/2018
5.22
 100 5.22 5.22 5.22 0 0 0
14/08/2018
6.13
 100 6.13 6.13 6.13 0 0 0
13/08/2018
5.46
 10,200 5.34 5.46 5.34 0 0 0
10/08/2018
5.77
 400 4.49 5.77 4.49 0 0 0
09/08/2018
5.22
 9,800 4.55 5.22 4.55 0 0 0
08/08/2018
4.55
 100 4.55 4.55 4.55 0 0 0
07/08/2018
3.82
 300 4.73 4.73 3.82 0 0 0
06/08/2018
4.25
 5,850 3.95 4.25 3.95 0 0 0
03/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
01/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
31/07/2018
3.95
 0 3.95 3.95 3.95 0 0 0
30/07/2018
3.95
 500 3.95 3.95 3.95 0 0 0
27/07/2018
4.25
 5,000 4.25 4.25 4.25 0 0 0
26/07/2018
3.82
 6,900 3.95 3.95 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |