CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

48.20
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.80 -5.39% 328,800 0 0
48.20
51.90
48.20
2 tháng
(2026-03-02) 		2 4.25% 951,200 0 0
44.10
53.20
48.20
3 tháng
(2026-01-29) 		8.30 20.34% 1,305,100 0 0
40.80
53.20
48.20
6 tháng
(2025-10-31) 		10.55 27.38% 1,761,400 0 0
38.16
53.20
48.20
12 tháng
(2025-05-05) 		6.45 15.13% 2,895,900 0 0
37.67
53.20
48.20
24 tháng
(2024-05-09) 		2.02 4.30% 5,646,238 0 0
37.67
53.20
48.20
36 tháng
(2023-05-15) 		8.90 22.14% 8,816,729 0 0
35.69
53.20
48.20
60 tháng
(2021-05-25) 		25.05 104.16% 20,241,971 0 0
21.16
53.20
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
8.05
 0 8.05 8.05 8.05 0 0 0
31/01/2019
8.05
 500 7.66 8.05 8.05 0 0 0
30/01/2019
7.66
 100 7.79 7.79 7.66 0 0 0
29/01/2019
7.79
 900 8.05 8.05 7.79 0 0 0
28/01/2019
8.05
 100 7.79 8.05 8.05 0 0 0
25/01/2019
7.79
 0 7.79 7.79 7.79 0 0 0
24/01/2019
7.79
 500 7.79 7.79 7.79 0 0 0
23/01/2019
7.79
 300 7.79 7.79 7.79 0 0 0
22/01/2019
7.79
 500 7.66 7.79 7.79 0 0 0
21/01/2019
7.66
 1,400 7.66 7.69 7.66 0 0 0
18/01/2019
7.66
 1,200 7.59 7.66 7.61 0 0 0
17/01/2019
7.59
 0 7.56 7.59 7.59 0 0 0
16/01/2019
7.56
 600 7.54 7.59 7.56 0 0 0
15/01/2019
7.54
 1,500 7.69 7.69 7.54 0 0 0
14/01/2019
7.69
 0 7.69 7.69 7.69 0 0 0
11/01/2019
7.69
 0 7.69 7.69 7.69 0 0 0
10/01/2019
7.69
 500 7.79 7.79 7.69 0 0 0
09/01/2019
7.79
 800 7.66 7.79 7.79 0 0 0
08/01/2019
7.66
 700 7.66 7.66 7.66 0 0 0
07/01/2019
7.66
 2,000 7.66 7.66 7.66 0 0 0
04/01/2019
7.66
 0 7.66 7.66 7.66 0 0 0
03/01/2019
7.66
 100 7.66 7.66 7.66 0 0 0
02/01/2019
7.66
 100 7.66 7.66 7.66 0 0 0
28/12/2018
7.66
 600 7.79 7.79 7.66 0 0 0
27/12/2018
7.79
 200 7.92 8.18 7.79 0 0 0
26/12/2018
7.92
 2,400 7.79 7.92 7.92 0 0 0
25/12/2018
7.79
 600 8.18 8.18 7.79 0 0 0
24/12/2018
8.18
 140 7.79 8.18 8.18 0 0 0
21/12/2018
7.79
 1,700 7.61 7.79 7.79 0 0 0
20/12/2018
7.61
 600 8.05 8.05 7.61 0 0 0
19/12/2018
8.05
 0 8.31 8.05 8.05 0 0 0
18/12/2018
8.31
 200 7.79 8.31 7.79 0 0 0
17/12/2018
7.79
 200 7.92 7.92 7.79 0 0 0
14/12/2018
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2018
7.92
 300 7.92 7.92 7.92 0 0 0
12/12/2018
7.92
 1,500 8.81 8.81 7.85 0 0 0
11/12/2018
8.81
 30 8.81 8.81 8.81 0 0 0
10/12/2018
8.81
 10 8.81 8.81 8.81 0 0 0
07/12/2018
8.81
 120 7.82 8.81 8.81 0 0 0
06/12/2018
7.82
 0 7.85 7.82 7.82 0 0 0
05/12/2018
7.85
 1,900 8.18 8.18 7.79 0 0 0
04/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
03/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/11/2018
8.18
 60 8.18 8.18 8.18 0 0 0
27/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2018
8.18
 1,700 8.31 8.31 8.18 0 0 0
22/11/2018
8.31
 1,000 8.31 8.44 8.31 0 0 0
21/11/2018
8.31
 300 8.57 8.57 8.31 0 0 0
20/11/2018
8.57
 2,500 8.70 8.70 8.31 0 0 0
19/11/2018
8.70
 500 8.70 8.70 8.70 0 0 0
16/11/2018
8.70
 200 8.70 8.70 8.70 0 0 0
15/11/2018
8.70
 2,000 8.76 8.76 8.70 0 0 0
14/11/2018
8.76
 1,100 8.70 8.78 8.76 0 0 0
13/11/2018
8.70
 1,300 8.78 8.78 8.70 0 0 0
12/11/2018
8.78
 0 8.78 8.78 8.78 0 0 0
09/11/2018
8.78
 2,700 8.78 8.78 8.76 0 0 0
08/11/2018
8.78
 1,900 8.78 8.78 8.57 0 0 0
07/11/2018
8.78
 0 8.78 8.78 8.78 0 0 0
06/11/2018
8.78
 1,000 8.78 8.78 8.78 0 0 0
05/11/2018
8.78
 0 8.81 8.78 8.78 0 0 0
02/11/2018
8.81
 1,500 8.78 8.81 8.76 0 0 0
01/11/2018
8.78
 1,000 8.70 8.78 8.70 0 0 0
31/10/2018
8.70
 1,100 8.83 8.83 8.70 0 0 0
30/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/10/2018
8.83
 200 8.83 8.83 8.83 0 0 0
26/10/2018
8.83
 200 8.99 8.99 8.83 0 0 0
25/10/2018
8.99
 0 8.96 8.99 8.99 0 0 0
24/10/2018
8.96
 2,975 9.15 9.15 8.96 0 0 0
23/10/2018
9.15
 3,300 9.35 9.35 9.09 0 0 0
22/10/2018
9.35
 12,600 9.46 9.46 9.33 0 0 0
19/10/2018
9.46
 50 9.48 9.48 9.46 0 0 0
18/10/2018
9.48
 1,200 9.87 9.87 9.35 0 0 0
17/10/2018
9.87
 5,000 9.09 9.87 9.09 0 0 0
16/10/2018
9.09
 1,600 9.09 9.09 9.09 0 0 0
15/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
12/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
11/10/2018
9.09
 700 9.22 9.22 9.09 0 0 0
10/10/2018
9.22
 125 9.12 9.22 9.22 0 0 0
09/10/2018
9.12
 1,800 9.09 9.12 9.09 0 0 0
08/10/2018
9.09
 200 9.12 9.12 9.09 0 0 0
05/10/2018
9.12
 100 9.25 9.25 9.12 0 0 0
04/10/2018
9.25
 1,700 9.25 9.25 9.22 0 0 0
03/10/2018
9.25
 100 9.22 9.25 9.25 0 0 0
02/10/2018
9.22
 3,200 9.09 9.22 9.22 0 0 0
01/10/2018
9.09
 2,300 9.02 9.22 9.09 0 0 0
28/09/2018
9.02
 0 9.09 9.02 9.02 0 0 0
27/09/2018
9.09
 1,300 9.22 9.22 8.89 0 0 0
26/09/2018
9.22
 0 9.22 9.22 9.22 0 0 0
25/09/2018
9.22
 500 9.25 9.25 9.22 0 0 0
24/09/2018
9.25
 0 9.28 9.25 9.25 0 0 0
21/09/2018
9.28
 3,200 9.30 9.30 9.22 0 0 0
20/09/2018
9.30
 1,200 9.20 9.30 9.22 0 0 0
19/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/09/2018
9.20
 1,000 9.25 9.25 9.20 0 0 0
17/09/2018
9.25
 500 9.25 9.28 9.25 0 0 0
14/09/2018
9.25
 0 9.25 9.25 9.25 0 0 0
13/09/2018
9.25
 0 9.22 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |