CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

49
2.50
(5.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.40 10.33% 367,000 0 0
42.60
49
49
2 tháng
(2026-01-12) 		7.28 18.34% 715,700 0 0
39.60
49
49
3 tháng
(2025-12-15) 		7.58 19.22% 820,800 0 0
39.03
49
49
6 tháng
(2025-09-15) 		7.97 20.41% 1,448,200 0 0
37.67
49
49
12 tháng
(2025-03-18) 		2.54 5.72% 2,331,600 0 0
37.67
49
49
24 tháng
(2024-03-25) 		4.77 11.30% 5,528,518 0 0
37.67
53.02
49
36 tháng
(2023-03-29) 		6.53 16.13% 8,496,418 0 0
35.69
53.02
49
60 tháng
(2021-04-08) 		21.74 86.09% 20,607,446 0 0
21.16
53.02
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2018
7.92
 300 7.92 7.92 7.92 0 0 0
12/12/2018
7.92
 1,500 8.81 8.81 7.85 0 0 0
11/12/2018
8.81
 30 8.81 8.81 8.81 0 0 0
10/12/2018
8.81
 10 8.81 8.81 8.81 0 0 0
07/12/2018
8.81
 120 7.82 8.81 8.81 0 0 0
06/12/2018
7.82
 0 7.85 7.82 7.82 0 0 0
05/12/2018
7.85
 1,900 8.18 8.18 7.79 0 0 0
04/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
03/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/11/2018
8.18
 60 8.18 8.18 8.18 0 0 0
27/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2018
8.18
 1,700 8.31 8.31 8.18 0 0 0
22/11/2018
8.31
 1,000 8.31 8.44 8.31 0 0 0
21/11/2018
8.31
 300 8.57 8.57 8.31 0 0 0
20/11/2018
8.57
 2,500 8.70 8.70 8.31 0 0 0
19/11/2018
8.70
 500 8.70 8.70 8.70 0 0 0
16/11/2018
8.70
 200 8.70 8.70 8.70 0 0 0
15/11/2018
8.70
 2,000 8.76 8.76 8.70 0 0 0
14/11/2018
8.76
 1,100 8.70 8.78 8.76 0 0 0
13/11/2018
8.70
 1,300 8.78 8.78 8.70 0 0 0
12/11/2018
8.78
 0 8.78 8.78 8.78 0 0 0
09/11/2018
8.78
 2,700 8.78 8.78 8.76 0 0 0
08/11/2018
8.78
 1,900 8.78 8.78 8.57 0 0 0
07/11/2018
8.78
 0 8.78 8.78 8.78 0 0 0
06/11/2018
8.78
 1,000 8.78 8.78 8.78 0 0 0
05/11/2018
8.78
 0 8.81 8.78 8.78 0 0 0
02/11/2018
8.81
 1,500 8.78 8.81 8.76 0 0 0
01/11/2018
8.78
 1,000 8.70 8.78 8.70 0 0 0
31/10/2018
8.70
 1,100 8.83 8.83 8.70 0 0 0
30/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/10/2018
8.83
 200 8.83 8.83 8.83 0 0 0
26/10/2018
8.83
 200 8.99 8.99 8.83 0 0 0
25/10/2018
8.99
 0 8.96 8.99 8.99 0 0 0
24/10/2018
8.96
 2,975 9.15 9.15 8.96 0 0 0
23/10/2018
9.15
 3,300 9.35 9.35 9.09 0 0 0
22/10/2018
9.35
 12,600 9.46 9.46 9.33 0 0 0
19/10/2018
9.46
 50 9.48 9.48 9.46 0 0 0
18/10/2018
9.48
 1,200 9.87 9.87 9.35 0 0 0
17/10/2018
9.87
 5,000 9.09 9.87 9.09 0 0 0
16/10/2018
9.09
 1,600 9.09 9.09 9.09 0 0 0
15/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
12/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
11/10/2018
9.09
 700 9.22 9.22 9.09 0 0 0
10/10/2018
9.22
 125 9.12 9.22 9.22 0 0 0
09/10/2018
9.12
 1,800 9.09 9.12 9.09 0 0 0
08/10/2018
9.09
 200 9.12 9.12 9.09 0 0 0
05/10/2018
9.12
 100 9.25 9.25 9.12 0 0 0
04/10/2018
9.25
 1,700 9.25 9.25 9.22 0 0 0
03/10/2018
9.25
 100 9.22 9.25 9.25 0 0 0
02/10/2018
9.22
 3,200 9.09 9.22 9.22 0 0 0
01/10/2018
9.09
 2,300 9.02 9.22 9.09 0 0 0
28/09/2018
9.02
 0 9.09 9.02 9.02 0 0 0
27/09/2018
9.09
 1,300 9.22 9.22 8.89 0 0 0
26/09/2018
9.22
 0 9.22 9.22 9.22 0 0 0
25/09/2018
9.22
 500 9.25 9.25 9.22 0 0 0
24/09/2018
9.25
 0 9.28 9.25 9.25 0 0 0
21/09/2018
9.28
 3,200 9.30 9.30 9.22 0 0 0
20/09/2018
9.30
 1,200 9.20 9.30 9.22 0 0 0
19/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/09/2018
9.20
 1,000 9.25 9.25 9.20 0 0 0
17/09/2018
9.25
 500 9.25 9.28 9.25 0 0 0
14/09/2018
9.25
 0 9.25 9.25 9.25 0 0 0
13/09/2018
9.25
 0 9.22 9.25 9.25 0 0 0
12/09/2018
9.22
 2,200 9.22 9.74 9.09 0 0 0
11/09/2018
9.22
 1,000 9.51 9.51 9.22 0 0 0
10/09/2018
9.51
 0 9.51 9.51 9.51 0 0 0
07/09/2018
9.51
 0 9.51 9.51 9.51 0 0 0
06/09/2018
9.51
 0 9.46 9.51 9.51 0 0 0
05/09/2018
9.46
 700 9.35 9.61 9.46 0 0 0
04/09/2018
9.35
 2,900 9.35 9.35 9.33 0 0 0
31/08/2018
9.35
 0 9.35 9.35 9.35 0 0 0
30/08/2018
9.35
 4,500 9.41 9.41 9.35 0 0 0
29/08/2018
9.41
 2,300 9.35 9.41 9.35 0 0 0
28/08/2018
9.35
 500 9.35 9.35 9.35 0 0 0
27/08/2018
9.35
 6,200 9.35 9.54 9.35 0 0 0
24/08/2018
9.35
 0 9.35 9.35 9.35 0 0 0
23/08/2018
9.35
 0 9.35 9.35 9.35 0 0 0
22/08/2018
9.35
 300 9.33 9.35 9.35 0 0 0
21/08/2018
9.33
 0 9.41 9.33 9.33 0 0 0
20/08/2018
9.41
 8,900 9.22 9.41 9.22 0 0 0
17/08/2018
9.22
 300 9.09 9.22 9.22 0 0 0
16/08/2018
9.09
 1,500 9.22 9.22 9.09 0 0 0
15/08/2018
9.22
 1,100 9.64 9.64 9.22 0 0 0
14/08/2018
9.64
 0 9.54 9.64 9.64 0 0 0
13/08/2018
9.54
 1,200 9.56 9.74 9.51 0 0 0
10/08/2018
9.56
 507 9.35 9.56 9.56 0 0 0
09/08/2018
9.35
 200 9.15 9.56 9.35 0 0 0
08/08/2018
9.15
 300 9.61 9.61 9.15 0 0 0
07/08/2018
9.61
 6,720 9.61 9.61 9.09 0 0 0
06/08/2018
9.61
 1,109 9.74 9.74 9.48 0 0 0
03/08/2018
9.74
 2,200 9.22 9.74 9.22 0 0 0
02/08/2018
9.22
 100 9.25 9.25 9.22 0 0 0
01/08/2018
9.25
 3,200 9.09 9.25 9.09 0 0 0
31/07/2018
9.09
 1,760 9.09 9.09 9.09 0 0 0
30/07/2018
9.09
 6,900 8.83 9.09 8.96 0 0 0
27/07/2018
8.83
 300 8.70 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |