CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.48% 10,458,700 -64,600 -0.5
6.80
7.70
6.80
2 tháng
(2025-12-01) 		-0.50 -6.76% 19,847,800 -276,200 -2.0
6.80
7.70
6.80
3 tháng
(2025-10-30) 		-1.60 -18.82% 30,218,600 -195,200 -1.4
6.80
8.60
6.80
6 tháng
(2025-08-01) 		-6.50 -48.51% 143,353,400 -135,700 -0.2
6.80
13.50
6.80
12 tháng
(2025-02-03) 		1 16.95% 264,591,028 -127,500 -0.1
4.50
13.50
6.80
24 tháng
(2024-02-15) 		0.70 11.29% 454,471,722 -299,000 -1.6
4.50
13.50
6.80
36 tháng
(2023-02-13) 		-1.40 -16.87% 920,368,544 -473,850 -5.9
4.50
15.90
6.80
60 tháng
(2021-02-23) 		0.38 5.87% 1,834,351,177 -6,208,799 -66.3
4.20
59.90
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
2.70
 66,200 2.70 2.70 2.70 0 0 0
12/11/2018
2.70
 32,530 2.70 2.79 2.70 0 0 0
09/11/2018
2.70
 81,007 2.70 2.70 2.61 0 2,000 -0.0
08/11/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
07/11/2018
2.70
 30,080 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 12,000 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 22,100 2.79 2.79 2.61 0 0 0
02/11/2018
2.79
 500 2.70 2.79 2.79 0 0 0
01/11/2018
2.70
 1,700 2.70 2.70 2.70 0 0 0
31/10/2018
2.70
 11,900 2.70 2.70 2.70 0 0 0
30/10/2018
2.70
 10,550 2.79 2.79 2.70 0 0 0
29/10/2018
2.79
 1,500 2.70 2.79 2.61 0 0 0
26/10/2018
2.70
 39,930 2.61 2.70 2.61 0 0 0
25/10/2018
2.61
 83,310 2.70 2.70 2.61 0 0 0
24/10/2018
2.70
 1,600 2.61 2.70 2.70 0 0 0
23/10/2018
2.61
 62,300 2.79 2.79 2.61 0 0 0
22/10/2018
2.79
 1,500 2.79 2.79 2.79 0 0 0
19/10/2018
2.79
 1,000 2.79 2.79 2.79 0 0 0
18/10/2018
2.79
 12,100 2.79 2.79 2.70 1,300 0 0.0
17/10/2018
2.79
 7,400 2.79 2.79 2.70 0 0 0
16/10/2018
2.79
 17,300 2.70 2.79 2.79 0 0 0
15/10/2018
2.70
 6,000 2.70 2.79 2.70 0 0 0
12/10/2018
2.70
 6,000 2.79 2.79 2.70 0 0 0
11/10/2018
2.79
 168,200 2.79 2.79 2.70 0 200 -0.0
10/10/2018
2.79
 42,100 2.89 2.89 2.79 0 0 0
09/10/2018
2.89
 9,900 2.89 2.89 2.89 0 0 0
08/10/2018
2.89
 101,600 2.89 2.89 2.89 0 0 0
05/10/2018
2.89
 44,500 2.98 2.98 2.89 0 0 0
04/10/2018
2.98
 43,900 2.98 2.98 2.89 0 0 0
03/10/2018
2.98
 25,910 2.98 2.98 2.89 0 0 0
02/10/2018
2.98
 11,600 2.89 2.98 2.89 0 0 0
01/10/2018
2.89
 90,800 2.89 2.89 2.89 0 0 0
28/09/2018
2.89
 64,100 2.89 2.89 2.89 0 0 0
27/09/2018
2.89
 115,200 2.79 2.89 2.79 0 0 0
26/09/2018
2.79
 36,300 2.98 2.98 2.79 0 0 0
25/09/2018
2.98
 69,200 2.79 2.98 2.79 0 0 0
24/09/2018
2.79
 46,200 2.89 2.89 2.79 0 0 0
21/09/2018
2.89
 20,400 2.98 2.98 2.89 0 0 0
20/09/2018
2.98
 42,100 2.98 2.98 2.89 0 10,000 -0.0
19/09/2018
2.98
 109,900 2.98 2.98 2.89 0 0 0
18/09/2018
2.98
 52,800 2.89 2.98 2.89 0 20,000 -0.1
17/09/2018
2.89
 24,602 2.89 2.89 2.89 100 0 0.0
14/09/2018
2.89
 141,000 2.98 2.98 2.89 0 10,000 -0.0
13/09/2018
2.98
 52,800 2.89 2.98 2.89 0 0 0
12/09/2018
2.89
 10,500 2.98 2.98 2.89 0 0 0
11/09/2018
2.98
 48,500 2.98 2.98 2.89 0 0 0
10/09/2018
2.98
 70,700 2.98 2.98 2.79 0 10,000 -0.0
07/09/2018
2.98
 140,100 2.89 2.98 2.89 0 0 0
06/09/2018
2.89
 80,000 2.98 2.98 2.79 0 0 0
05/09/2018
2.98
 78,000 2.98 2.98 2.89 0 23,900 -0.1
04/09/2018
2.98
 4,770 2.98 2.98 2.98 0 0 0
31/08/2018
2.98
 387,300 2.89 2.98 2.89 0 342,500 -1.1
30/08/2018
2.89
 46,500 2.98 2.98 2.89 0 1,700 -0.0
29/08/2018
2.98
 137,002 2.98 2.98 2.79 0 0 0
28/08/2018
2.98
 24,225 2.89 2.98 2.89 0 0 0
27/08/2018
2.89
 16,013 2.79 2.89 2.79 0 0 0
24/08/2018
2.79
 49,820 2.89 2.89 2.79 0 0 0
23/08/2018
2.89
 40,000 2.89 2.89 2.79 0 0 0
22/08/2018
2.89
 9,400 2.79 2.89 2.79 0 0 0
21/08/2018
2.79
 44,400 2.89 2.89 2.79 0 0 0
20/08/2018
2.89
 263,400 2.79 2.89 2.79 0 138,900 -0.4
17/08/2018
2.79
 24,000 2.89 2.89 2.79 0 0 0
16/08/2018
2.89
 136,420 2.79 2.89 2.79 0 0 0
15/08/2018
2.79
 34,200 2.89 2.89 2.79 0 0 0
14/08/2018
2.89
 9,600 2.89 2.89 2.79 0 0 0
13/08/2018
2.89
 159,600 2.79 2.89 2.79 0 25,000 -0.1
10/08/2018
2.79
 36,610 2.89 2.89 2.79 0 0 0
09/08/2018
2.89
 179,000 2.89 2.89 2.79 0 100 -0.0
08/08/2018
2.89
 12,500 2.79 2.89 2.79 0 0 0
07/08/2018
2.79
 46,000 2.79 2.89 2.79 0 0 0
06/08/2018
2.79
 55,300 2.79 2.79 2.79 0 0 0
03/08/2018
2.79
 62,530 2.89 2.89 2.79 0 10 -0.0
02/08/2018
2.89
 217,600 2.89 2.89 2.79 0 0 0
01/08/2018
2.89
 2,800 2.79 2.89 2.79 0 0 0
31/07/2018
2.79
 149,900 2.79 2.89 2.79 0 0 0
30/07/2018
2.79
 104,200 2.89 2.89 2.79 0 0 0
27/07/2018
2.89
 38,200 2.79 2.89 2.70 0 2,800 -0.0
26/07/2018
2.79
 204,800 2.79 2.79 2.70 0 0 0
25/07/2018
2.79
 157,100 2.89 2.89 2.79 0 0 0
24/07/2018
2.89
 60,400 2.89 2.89 2.79 0 300 -0.0
23/07/2018
2.89
 45,700 2.89 2.98 2.89 0 0 0
20/07/2018
2.89
 36,000 2.89 2.89 2.89 0 9,900 -0.0
19/07/2018
2.89
 24,500 2.89 2.89 2.89 0 10,000 -0.0
18/07/2018
2.89
 20,100 2.98 2.98 2.79 0 6,000 -0.0
17/07/2018
2.98
 32,200 2.89 2.98 2.79 0 22,500 -0.1
16/07/2018
2.89
 178,400 2.89 3.07 2.89 150,000 116,900 0.1
13/07/2018
2.89
 67,400 2.70 2.89 2.70 1,900 0 0.0
12/07/2018
2.70
 10,800 2.79 2.79 2.70 0 0 0
11/07/2018
2.79
 18,200 2.89 2.89 2.79 10,000 0 0.0
10/07/2018
2.89
 32,000 2.79 2.98 2.79 0 0 0
09/07/2018
2.79
 39,645 2.70 2.79 2.70 0 0 0
06/07/2018
2.70
 18,800 2.70 2.79 2.70 0 0 0
05/07/2018
2.70
 51,100 2.79 2.89 2.70 18,000 0 0.1
04/07/2018
2.79
 64,610 2.70 2.89 2.79 0 0 0
03/07/2018
2.70
 184,610 2.89 2.89 2.70 27,000 0 0.1
02/07/2018
2.89
 102,800 2.98 2.98 2.89 0 0 0
29/06/2018
2.98
 14,400 3.07 3.07 2.98 0 0 0
28/06/2018
3.07
 56,700 3.07 3.07 2.98 0 0 0
27/06/2018
3.07
 33,200 3.07 3.07 2.98 0 0 0
26/06/2018
3.07
 110,013 3.07 3.07 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |