CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -7.14% 11,602,500 91,400 0.6
6.20
7
6.30
2 tháng
(2026-01-19) 		-0.70 -9.72% 19,530,800 62,600 0.4
6.20
7.20
6.30
3 tháng
(2025-12-18) 		-0.60 -8.45% 31,252,300 43,400 0.2
6.20
7.70
6.30
6 tháng
(2025-09-19) 		-3.60 -35.64% 68,432,100 -251,700 -2.5
6.20
10.10
6.30
12 tháng
(2025-03-24) 		0.30 4.84% 265,396,800 -3,600 0.7
4.50
13.50
6.30
24 tháng
(2024-03-28) 		-0.30 -4.41% 444,424,043 -232,800 -1.1
4.50
13.50
6.30
36 tháng
(2023-04-03) 		-4.10 -38.68% 898,963,701 -423,750 -5.7
4.50
15.90
6.30
60 tháng
(2021-04-13) 		-4.30 -39.82% 1,804,172,650 -3,066,819 -33.7
4.20
59.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
2.79
 47,000 2.79 2.79 2.79 12,500 0 0.0
24/12/2018
2.79
 58,000 2.79 2.79 2.79 16,000 0 0.0
21/12/2018
2.79
 52,600 2.70 2.79 2.70 44,000 0 0.1
20/12/2018
2.70
 11,700 2.79 2.79 2.70 0 0 0
19/12/2018
2.79
 0 2.79 2.79 2.79 0 0 0
18/12/2018
2.79
 92,100 2.79 2.98 2.70 69,000 0 0.2
17/12/2018
2.79
 6,000 2.79 2.89 2.79 0 0 0
14/12/2018
2.79
 63,000 2.79 2.79 2.70 60,000 0 0.2
13/12/2018
2.79
 3,000 2.70 2.79 2.70 0 0 0
12/12/2018
2.70
 15,700 2.70 2.79 2.70 0 0 0
11/12/2018
2.70
 15,300 2.70 2.70 2.70 0 0 0
10/12/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
07/12/2018
2.70
 9,500 2.70 2.70 2.70 0 0 0
06/12/2018
2.70
 12,010 2.70 2.70 2.70 0 0 0
05/12/2018
2.70
 18,220 2.61 2.70 2.70 0 0 0
04/12/2018
2.61
 16,700 2.70 2.79 2.61 0 0 0
03/12/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2018
2.70
 4,500 2.70 2.70 2.70 0 0 0
29/11/2018
2.70
 5,500 2.70 2.70 2.70 0 0 0
28/11/2018
2.70
 5,100 2.79 2.79 2.70 0 0 0
27/11/2018
2.79
 5,100 2.70 2.79 2.70 0 0 0
26/11/2018
2.70
 17,430 2.70 2.70 2.70 0 0 0
23/11/2018
2.70
 1,200 2.70 2.70 2.70 0 0 0
22/11/2018
2.70
 9,000 2.70 2.70 2.70 0 0 0
21/11/2018
2.70
 9,100 2.70 2.70 2.70 0 0 0
20/11/2018
2.70
 8,000 2.70 2.70 2.70 0 0 0
19/11/2018
2.70
 6,500 2.70 2.70 2.70 0 0 0
16/11/2018
2.70
 29,500 2.70 2.70 2.70 0 0 0
15/11/2018
2.70
 15,000 2.70 2.70 2.70 0 0 0
14/11/2018
2.70
 37,000 2.70 2.70 2.70 0 0 0
13/11/2018
2.70
 66,200 2.70 2.70 2.70 0 0 0
12/11/2018
2.70
 32,530 2.70 2.79 2.70 0 0 0
09/11/2018
2.70
 81,007 2.70 2.70 2.61 0 2,000 -0.0
08/11/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
07/11/2018
2.70
 30,080 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 12,000 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 22,100 2.79 2.79 2.61 0 0 0
02/11/2018
2.79
 500 2.70 2.79 2.79 0 0 0
01/11/2018
2.70
 1,700 2.70 2.70 2.70 0 0 0
31/10/2018
2.70
 11,900 2.70 2.70 2.70 0 0 0
30/10/2018
2.70
 10,550 2.79 2.79 2.70 0 0 0
29/10/2018
2.79
 1,500 2.70 2.79 2.61 0 0 0
26/10/2018
2.70
 39,930 2.61 2.70 2.61 0 0 0
25/10/2018
2.61
 83,310 2.70 2.70 2.61 0 0 0
24/10/2018
2.70
 1,600 2.61 2.70 2.70 0 0 0
23/10/2018
2.61
 62,300 2.79 2.79 2.61 0 0 0
22/10/2018
2.79
 1,500 2.79 2.79 2.79 0 0 0
19/10/2018
2.79
 1,000 2.79 2.79 2.79 0 0 0
18/10/2018
2.79
 12,100 2.79 2.79 2.70 1,300 0 0.0
17/10/2018
2.79
 7,400 2.79 2.79 2.70 0 0 0
16/10/2018
2.79
 17,300 2.70 2.79 2.79 0 0 0
15/10/2018
2.70
 6,000 2.70 2.79 2.70 0 0 0
12/10/2018
2.70
 6,000 2.79 2.79 2.70 0 0 0
11/10/2018
2.79
 168,200 2.79 2.79 2.70 0 200 -0.0
10/10/2018
2.79
 42,100 2.89 2.89 2.79 0 0 0
09/10/2018
2.89
 9,900 2.89 2.89 2.89 0 0 0
08/10/2018
2.89
 101,600 2.89 2.89 2.89 0 0 0
05/10/2018
2.89
 44,500 2.98 2.98 2.89 0 0 0
04/10/2018
2.98
 43,900 2.98 2.98 2.89 0 0 0
03/10/2018
2.98
 25,910 2.98 2.98 2.89 0 0 0
02/10/2018
2.98
 11,600 2.89 2.98 2.89 0 0 0
01/10/2018
2.89
 90,800 2.89 2.89 2.89 0 0 0
28/09/2018
2.89
 64,100 2.89 2.89 2.89 0 0 0
27/09/2018
2.89
 115,200 2.79 2.89 2.79 0 0 0
26/09/2018
2.79
 36,300 2.98 2.98 2.79 0 0 0
25/09/2018
2.98
 69,200 2.79 2.98 2.79 0 0 0
24/09/2018
2.79
 46,200 2.89 2.89 2.79 0 0 0
21/09/2018
2.89
 20,400 2.98 2.98 2.89 0 0 0
20/09/2018
2.98
 42,100 2.98 2.98 2.89 0 10,000 -0.0
19/09/2018
2.98
 109,900 2.98 2.98 2.89 0 0 0
18/09/2018
2.98
 52,800 2.89 2.98 2.89 0 20,000 -0.1
17/09/2018
2.89
 24,602 2.89 2.89 2.89 100 0 0.0
14/09/2018
2.89
 141,000 2.98 2.98 2.89 0 10,000 -0.0
13/09/2018
2.98
 52,800 2.89 2.98 2.89 0 0 0
12/09/2018
2.89
 10,500 2.98 2.98 2.89 0 0 0
11/09/2018
2.98
 48,500 2.98 2.98 2.89 0 0 0
10/09/2018
2.98
 70,700 2.98 2.98 2.79 0 10,000 -0.0
07/09/2018
2.98
 140,100 2.89 2.98 2.89 0 0 0
06/09/2018
2.89
 80,000 2.98 2.98 2.79 0 0 0
05/09/2018
2.98
 78,000 2.98 2.98 2.89 0 23,900 -0.1
04/09/2018
2.98
 4,770 2.98 2.98 2.98 0 0 0
31/08/2018
2.98
 387,300 2.89 2.98 2.89 0 342,500 -1.1
30/08/2018
2.89
 46,500 2.98 2.98 2.89 0 1,700 -0.0
29/08/2018
2.98
 137,002 2.98 2.98 2.79 0 0 0
28/08/2018
2.98
 24,225 2.89 2.98 2.89 0 0 0
27/08/2018
2.89
 16,013 2.79 2.89 2.79 0 0 0
24/08/2018
2.79
 49,820 2.89 2.89 2.79 0 0 0
23/08/2018
2.89
 40,000 2.89 2.89 2.79 0 0 0
22/08/2018
2.89
 9,400 2.79 2.89 2.79 0 0 0
21/08/2018
2.79
 44,400 2.89 2.89 2.79 0 0 0
20/08/2018
2.89
 263,400 2.79 2.89 2.79 0 138,900 -0.4
17/08/2018
2.79
 24,000 2.89 2.89 2.79 0 0 0
16/08/2018
2.89
 136,420 2.79 2.89 2.79 0 0 0
15/08/2018
2.79
 34,200 2.89 2.89 2.79 0 0 0
14/08/2018
2.89
 9,600 2.89 2.89 2.79 0 0 0
13/08/2018
2.89
 159,600 2.79 2.89 2.79 0 25,000 -0.1
10/08/2018
2.79
 36,610 2.89 2.89 2.79 0 0 0
09/08/2018
2.89
 179,000 2.89 2.89 2.79 0 100 -0.0
08/08/2018
2.89
 12,500 2.79 2.89 2.79 0 0 0
07/08/2018
2.79
 46,000 2.79 2.89 2.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |