CTCP An Trường An (atg)

9.60
1.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 2.44% 549,800 0 0
8
8.40
8.40
2 tháng
(2025-10-06) 		-0.30 -3.45% 1,082,500 0 0
8
8.70
8.40
3 tháng
(2025-09-05) 		1.20 16.67% 3,229,600 0 0
7.20
8.70
8.40
6 tháng
(2025-06-09) 		5.20 162.50% 4,579,000 -10,800 -0.0
3.20
8.70
8.40
12 tháng
(2024-12-09) 		6.50 342.11% 5,354,760 -12,600 -0.0
1.90
8.70
8.40
24 tháng
(2023-12-15) 		5.90 236% 11,463,255 -11,300 -0.0
1.90
8.70
8.40
36 tháng
(2022-12-20) 		5.20 162.50% 18,563,152 -7,500 -0.0
1.30
8.70
8.40
60 tháng
(2020-12-30) 		7.79 1,277.05% 73,193,416 -127,100 -0.3
0.61
8.70
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2018
1.75
 33,310 1.81 1.85 1.70 0 0 0
06/06/2018
1.81
 19,900 1.80 1.85 1.80 0 0 0
05/06/2018
1.80
 31,880 1.85 1.85 1.80 0 0 0
04/06/2018
1.85
 38,140 1.86 1.86 1.82 0 0 0
01/06/2018
1.86
 73,280 1.77 1.86 1.78 0 0 0
31/05/2018
1.77
 5,460 1.88 1.88 1.75 0 10 -0
30/05/2018
1.88
 26,820 1.80 1.88 1.68 0 0 0
29/05/2018
1.80
 4,150 1.76 1.82 1.71 0 0 0
28/05/2018
1.76
 54,100 1.84 1.84 1.72 10 0 0
25/05/2018
1.84
 159,360 1.86 1.93 1.73 0 0 0
24/05/2018
1.86
 19,720 1.84 1.96 1.84 0 0 0
23/05/2018
1.84
 133,810 1.97 1.97 1.84 0 0 0
22/05/2018
1.97
 43,790 1.98 1.98 1.88 0 0 0
21/05/2018
1.98
 47,820 1.98 1.98 1.96 0 0 0
18/05/2018
1.98
 12,530 1.95 1.99 1.94 0 0 0
17/05/2018
1.95
 87,530 1.95 2 1.95 0 0 0
16/05/2018
1.95
 20,450 1.91 1.95 1.91 0 0 0
15/05/2018
1.91
 10,730 1.95 1.97 1.90 0 0 0
14/05/2018
1.95
 44,450 1.95 2 1.86 0 0 0
11/05/2018
1.95
 26,100 2.03 2.03 1.90 0 0 0
10/05/2018
2.03
 25,270 2 2.04 1.96 0 0 0
09/05/2018
2
 341,190 2 2.05 1.86 0 0 0
08/05/2018
2
 36,670 1.95 2.08 1.90 0 0 0
07/05/2018
1.95
 27,060 2.09 2.09 1.95 0 0 0
04/05/2018
2.09
 3,700 2.08 2.15 2.05 0 0 0
03/05/2018
2.08
 103,210 2.23 2.23 2.08 0 0 0
02/05/2018
2.23
 30,740 2.22 2.27 2.10 0 0 0
27/04/2018
2.22
 26,930 2.15 2.22 2 0 0 0
26/04/2018
2.15
 7,790 2.17 2.29 2.15 0 0 0
24/04/2018
2.17
 3,810 2.29 2.29 2.17 0 0 0
23/04/2018
2.29
 1,890 2.29 2.29 2.20 0 0 0
20/04/2018
2.29
 17,310 2.26 2.29 2.22 0 0 0
19/04/2018
2.26
 52,500 2.33 2.33 2.24 0 0 0
18/04/2018
2.33
 18,140 2.30 2.34 2.28 0 0 0
17/04/2018
2.30
 17,170 2.31 2.35 2.30 0 0 0
16/04/2018
2.31
 118,350 2.30 2.32 2.30 0 0 0
13/04/2018
2.30
 10,420 2.30 2.34 2.26 0 0 0
12/04/2018
2.30
 10,810 2.27 2.30 2.23 0 0 0
11/04/2018
2.27
 38,760 2.33 2.33 2.25 0 0 0
10/04/2018
2.33
 12,570 2.37 2.37 2.32 0 0 0
09/04/2018
2.37
 32,000 2.35 2.37 2.30 0 0 0
06/04/2018
2.35
 65,440 2.33 2.35 2.29 0 0 0
05/04/2018
2.33
 14,870 2.38 2.38 2.30 1,500 0 0.0
04/04/2018
2.38
 46,360 2.38 2.39 2.31 0 0 0
03/04/2018
2.38
 57,530 2.35 2.39 2.20 0 0 0
02/04/2018
2.35
 9,120 2.25 2.35 2.29 0 0 0
30/03/2018
2.25
 101,250 2.40 2.46 2.25 0 0 0
29/03/2018
2.40
 16,190 2.35 2.42 2.35 0 0 0
28/03/2018
2.35
 30,700 2.47 2.47 2.35 0 0 0
27/03/2018
2.47
 70,440 2.43 2.47 2.40 0 0 0
26/03/2018
2.43
 106,660 2.43 2.48 2.43 0 0 0
23/03/2018
2.43
 54,710 2.37 2.49 2.38 0 0 0
22/03/2018
2.37
 36,410 2.42 2.42 2.37 0 0 0
21/03/2018
2.42
 84,050 2.44 2.48 2.37 0 0 0
20/03/2018
2.44
 14,480 2.43 2.44 2.40 0 0 0
19/03/2018
2.43
 33,840 2.50 2.50 2.37 0 0 0
16/03/2018
2.50
 50,070 2.52 2.52 2.42 0 0 0
15/03/2018
2.52
 87,770 2.50 2.52 2.46 0 0 0
14/03/2018
2.50
 143,860 2.40 2.56 2.43 0 0 0
13/03/2018
2.40
 50,910 2.48 2.48 2.32 0 0 0
12/03/2018
2.48
 234,910 2.40 2.54 2.31 0 0 0
09/03/2018
2.40
 108,630 2.50 2.50 2.40 0 0 0
08/03/2018
2.50
 296,760 2.64 2.64 2.46 0 0 0
07/03/2018
2.64
 263,500 2.68 2.68 2.51 0 10,000 -0.0
06/03/2018
2.68
 335,520 2.68 2.85 2.50 0 0 0
05/03/2018
2.68
 174,900 2.51 2.68 2.68 0 0 0
02/03/2018
2.51
 479,650 2.35 2.51 2.35 0 0 0
01/03/2018
2.35
 221,080 2.40 2.40 2.30 0 0 0
28/02/2018
2.40
 621,230 2.44 2.45 2.27 0 0 0
27/02/2018
2.44
 333,330 2.45 2.60 2.28 0 0 0
26/02/2018
2.45
 112,390 2.52 2.52 2.43 0 0 0
23/02/2018
2.52
 377,240 2.70 2.70 2.52 0 0 0
22/02/2018
2.70
 65,760 2.75 2.75 2.60 0 0 0
21/02/2018
2.75
 4,410 2.75 2.75 2.75 0 0 0
13/02/2018
2.75
 11,760 2.67 2.80 2.62 0 0 0
12/02/2018
2.67
 35,100 2.52 2.68 2.60 0 0 0
09/02/2018
2.52
 29,220 2.62 2.73 2.52 3,000 0 0.0
08/02/2018
2.62
 104,540 2.62 2.79 2.62 0 0 0
07/02/2018
2.62
 149,840 2.60 2.78 2.42 0 0 0
06/02/2018
2.60
 75,730 2.72 2.73 2.53 0 0 0
05/02/2018
2.72
 59,430 2.92 2.92 2.72 0 0 0
02/02/2018
2.92
 319,710 2.87 3.05 2.87 0 0 0
01/02/2018
2.87
 389,550 2.69 2.87 2.80 0 0 0
31/01/2018
2.69
 112,700 2.52 2.69 2.52 0 0 0
30/01/2018
2.52
 192,700 2.63 2.64 2.50 0 0 0
29/01/2018
2.63
 51,860 2.80 2.80 2.62 0 0 0
26/01/2018
2.80
 80,990 2.80 2.80 2.67 0 0 0
25/01/2018
2.80
 147,940 2.76 2.80 2.70 0 500 -0.0
22/01/2018
2.76
 81,420 2.86 2.86 2.75 0 0 0
19/01/2018
2.86
 86,100 2.86 2.88 2.83 500 0 0.0
18/01/2018
2.86
 151,320 2.85 2.89 2.80 0 0 0
17/01/2018
2.85
 136,090 2.83 2.86 2.83 0 0 0
16/01/2018
2.83
 108,560 2.81 2.85 2.80 0 0 0
15/01/2018
2.81
 111,770 2.88 2.91 2.80 0 0 0
12/01/2018
2.88
 229,860 2.90 2.91 2.81 0 0 0
11/01/2018
2.90
 90,200 2.88 2.90 2.84 0 0 0
10/01/2018
2.88
 32,650 2.90 2.94 2.87 0 0 0
09/01/2018
2.90
 220,410 2.94 2.94 2.84 0 0 0
08/01/2018
2.94
 141,210 2.82 3 2.89 0 0 0
05/01/2018
2.82
 43,430 2.89 2.89 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |