CTCP Suất ăn Công nghiệp Atesco (ats)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.20 16.47% 3,600 -200 -0.0
23.50
29.90
29.70
2 tháng
(2025-10-06) 		8.70 41.43% 5,400 -200 -0.0
21
29.90
29.70
3 tháng
(2025-09-08) 		10.80 57.14% 8,600 -600 -0.0
17.10
29.90
29.70
6 tháng
(2025-06-09) 		12.80 75.74% 24,300 -1,600 -0.0
13.80
29.90
29.70
12 tháng
(2024-12-10) 		14.50 95.39% 63,825 -1,600 -0.0
10.50
29.90
29.70
24 tháng
(2023-12-18) 		10.90 57.98% 254,861 3,400 0.0
7.60
29.90
29.70
36 tháng
(2022-12-21) 		16.80 130.23% 288,435 3,400 0.0
7.60
29.90
29.70
60 tháng
(2020-12-31) 		-7.20 -19.51% 965,240 3,400 0.1
7.60
36.90
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
37.10
 6,400 36.80 37.50 36.80 0 0 0
20/09/2018
37.10
 4,600 37.10 37.10 37 0 0 0
19/09/2018
37.10
 5,100 37.20 37.20 37 0 0 0
18/09/2018
37.10
 4,000 37.20 37.30 37 0 0 0
17/09/2018
37.30
 5,200 37.30 37.30 37.10 0 0 0
14/09/2018
37.40
 4,800 37.20 37.40 37.10 0 0 0
13/09/2018
37.30
 4,800 37.10 37.30 37.10 0 0 0
12/09/2018
37
 4,400 37 37.20 37 0 0 0
11/09/2018
36.90
 6,100 36.50 36.90 36.50 0 0 0
10/09/2018
36.50
 5,100 36.70 36.80 36.50 0 0 0
07/09/2018
36.70
 6,100 36.30 36.70 36.30 0 0 0
06/09/2018
36.30
 5,300 36.10 36.30 35.80 0 0 0
05/09/2018
36.10
 4,800 36.30 36.30 36.10 0 0 0
04/09/2018
36.50
 5,000 37 37 36.50 0 0 0
31/08/2018
37.20
 5,400 37.50 37.50 37 0 0 0
30/08/2018
37.50
 5,100 37.70 37.80 37.50 0 0 0
29/08/2018
37.80
 5,000 38 38 37.60 0 0 0
28/08/2018
38.10
 5,500 37.80 38.20 37.80 0 0 0
27/08/2018
37.90
 5,300 37.80 38.10 37.70 0 0 0
24/08/2018
37.80
 13,200 38 38 37.60 0 1,400 -0.1
23/08/2018
38.10
 5,500 38.40 38.50 38.10 0 0 0
22/08/2018
38.50
 6,400 38.30 38.70 38.30 0 0 0
21/08/2018
38.30
 6,100 38.10 38.50 38.10 0 0 0
20/08/2018
38.10
 6,400 38.50 38.60 38.10 0 0 0
17/08/2018
38.50
 6,200 38.10 38.50 38.10 0 0 0
16/08/2018
38.10
 5,300 38.10 38.10 37.80 0 0 0
15/08/2018
38.50
 5,800 39.20 39.20 38.50 0 1,400 -0.1
14/08/2018
39.20
 6,100 39 39.20 38.60 0 300 -0.0
13/08/2018
39.20
 6,200 38.90 39.20 38.90 0 0 0
10/08/2018
38.90
 6,500 39.30 39.50 38.70 0 0 0
09/08/2018
39.40
 6,200 39.10 39.40 38.50 0 0 0
08/08/2018
39.20
 6,500 39.10 39.20 37.50 0 0 0
07/08/2018
39.10
 6,300 39.30 39.30 38.80 0 0 0
06/08/2018
39.50
 6,500 40.30 40.30 39.30 0 1,400 -0.1
03/08/2018
40.40
 8,100 40.20 40.40 40.20 0 0 0
02/08/2018
40.20
 6,200 44.50 44.50 40.20 0 1,600 -0.1
01/08/2018
44.60
 8,100 44.90 45 44.60 0 0 0
31/07/2018
44.70
 8,100 44.90 45 45.20 0 0 0
30/07/2018
44.90
 8,000 44.80 45.10 44.80 200 0 0.0
27/07/2018
44.70
 8,300 44 44.70 44 500 1,500 -0.0
26/07/2018
44
 6,700 43.40 46 43.20 700 0 0.0
25/07/2018
43.50
 6,500 47 47 43 0 400 -0.0
24/07/2018
47
 6,500 46.50 48 46.40 1,300 0 0.1
23/07/2018
46.50
 7,800 42.50 46.50 42.40 2,000 0 0.1
20/07/2018
42.50
 6,100 40.80 42.50 40.80 1,600 0 0.1
19/07/2018
40.70
 8,200 40.80 40.90 40.70 0 0 0
18/07/2018
40.70
 6,500 37 40.70 37 1,000 0 0.0
17/07/2018
37
 5,900 33.70 37 33.40 1,200 0 0.0
16/07/2018
33.80
 5,200 32.80 34.10 32.80 4,700 0 0.2
13/07/2018
33.70
 8,000 33.40 33.70 33.30 3,700 0 0.1
12/07/2018
33.40
 7,400 33.30 33.40 33 0 0 0
11/07/2018
33.60
 6,300 33.60 33.70 33.60 0 0 0
10/07/2018
34.10
 9,200 34.10 34.40 34 0 0 0
09/07/2018
34.10
 9,100 34 34.30 34 0 0 0
06/07/2018
34
 9,100 33.80 34.10 33.60 0 0 0
05/07/2018
34
 7,800 34.30 34.40 34 0 0 0
04/07/2018
34.30
 8,100 34.10 34.40 33.80 0 0 0
03/07/2018
34.30
 8,400 34.50 34.60 34.30 0 0 0
02/07/2018
34.60
 8,400 35 35 34.30 0 0 0
29/06/2018
35
 8,200 34.90 35 34.60 0 0 0
28/06/2018
34.90
 9,400 35.20 35.30 34.80 0 0 0
27/06/2018
35.30
 8,400 35.60 35.80 35.30 0 0 0
26/06/2018
35.70
 9,000 35.80 35.90 35.50 0 0 0
25/06/2018
36.20
 9,500 36.20 36.40 36.10 0 0 0
22/06/2018
36.10
 8,300 35.60 36.10 35.50 0 0 0
21/06/2018
35.90
 9,700 36.30 36.30 35.60 0 0 0
20/06/2018
36.20
 10,500 36 36.20 36 0 0 0
19/06/2018
36
 9,600 37.50 37.50 36 0 0 0
18/06/2018
37.40
 9,200 36.90 37.40 36.90 0 0 0
15/06/2018
37
 8,700 37.10 37.30 37 0 0 0
14/06/2018
37.20
 10,000 37.70 37.90 37.20 0 1,400 -0.1
13/06/2018
37.80
 11,400 38.20 38.40 37.80 0 2,200 -0.1
12/06/2018
38.30
 10,600 39.50 39.50 38.30 0 2,100 -0.1
11/06/2018
39.50
 9,900 40 40 39.50 0 1,500 -0.1
08/06/2018
40.10
 11,900 40.80 40.80 40.10 0 1,700 -0.1
07/06/2018
41
 24,000 44.50 45 41 0 4,700 -0.2
06/06/2018
44.60
 44,200 44.40 44.60 44 0 0 0
05/06/2018
44.50
 21,200 45.40 45.50 44.50 0 0 0
04/06/2018
45.50
 16,900 46.30 46.30 45.50 0 0 0
01/06/2018
46.30
 24,100 47 47 46.20 0 0 0
31/05/2018
47.10
 15,700 47.10 47.40 47.10 0 0 0
30/05/2018
47.10
 11,500 47.40 47.40 47 0 0 0
29/05/2018
47.30
 9,100 46 47.30 46 0 0 0
28/05/2018
46.10
 9,100 47.50 47.50 46.10 0 0 0
25/05/2018
47.60
 9,300 48.20 48.20 47.60 0 0 0
24/05/2018
48.20
 9,300 48.30 48.40 48 0 0 0
23/05/2018
48.30
 15,300 47.60 48.30 47.40 0 0 0
22/05/2018
47.80
 9,100 48.30 48.30 47.70 0 0 0
21/05/2018
48.40
 8,900 48.40 48.50 48.20 0 0 0
18/05/2018
48.30
 9,600 48.30 48.30 48 0 0 0
17/05/2018
48.40
 10,100 48.20 48.40 48.10 0 0 0
16/05/2018
48.30
 8,400 48.50 48.50 48.20 0 0 0
15/05/2018
48.60
 9,700 48.30 48.70 48.30 0 0 0
14/05/2018
48.30
 10,400 47.90 48.30 47.80 0 0 0
11/05/2018
47.90
 9,300 47.30 47.90 47.20 0 0 0
10/05/2018
47.40
 10,300 47.60 47.70 47.20 0 0 0
09/05/2018
47.60
 9,800 48 48 47.50 0 0 0
08/05/2018
48
 9,600 48 48.10 47.80 0 0 0
07/05/2018
48
 10,300 47.50 48 47.50 0 0 0
04/05/2018
47.40
 9,300 47.50 47.70 47.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |