CTCP Suất ăn Công nghiệp Atesco (ats)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.30 -27.24% 700 -200 -0.0
17.80
26.80
19.50
2 tháng
(2025-11-28) 		-10.20 -34.34% 800 -200 -0.0
17.80
29.70
19.50
3 tháng
(2025-10-29) 		-6 -23.53% 5,400 -400 -0.0
17.80
29.90
19.50
6 tháng
(2025-07-31) 		3.50 21.88% 17,200 -1,800 -0.0
14.60
29.90
19.50
12 tháng
(2025-02-03) 		7.30 59.84% 52,003 -1,800 -0.0
10.50
29.90
19.50
24 tháng
(2024-02-07) 		5.70 41.30% 253,980 3,200 0.0
7.60
29.90
19.50
36 tháng
(2023-02-13) 		6.60 51.16% 289,220 3,200 0.0
7.60
29.90
19.50
60 tháng
(2021-02-22) 		-14.50 -42.65% 965,640 3,200 0.0
7.60
34.90
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
39.20
 12,900 40.10 40.30 39.20 0 0 0
09/11/2018
40.10
 25,900 40.70 41.30 40 0 0 0
08/11/2018
40.70
 27,900 42.50 42.90 40 0 0 0
07/11/2018
42.20
 24,100 40.60 42.30 40.60 0 0 0
06/11/2018
40.50
 13,200 39.80 40.50 39.80 0 0 0
05/11/2018
39.80
 17,600 39.40 40.50 39.40 0 0 0
02/11/2018
39.40
 34,200 37.70 39.50 37.70 0 6,700 -0.3
01/11/2018
37.60
 9,600 37.80 37.80 37.60 0 0 0
31/10/2018
37.80
 11,300 37.40 37.80 37.40 0 0 0
30/10/2018
37.20
 14,600 37.20 37.40 37.20 0 0 0
29/10/2018
37.30
 16,800 37.90 37.90 37.30 0 0 0
26/10/2018
37.90
 14,900 37.60 38 37.30 0 0 0
25/10/2018
37.60
 14,400 37.50 37.60 37.10 0 0 0
24/10/2018
37.70
 15,100 37.60 37.70 37.30 0 0 0
23/10/2018
37.50
 14,800 37.50 38.10 37.50 0 2,000 -0.1
22/10/2018
38.10
 15,800 37 38.10 37 0 0 0
19/10/2018
36.90
 18,400 36.70 36.90 36.70 0 0 0
18/10/2018
36.80
 32,400 36.50 36.80 36.30 0 0 0
17/10/2018
36.60
 39,000 36.60 37 36.60 0 0 0
16/10/2018
36.50
 13,300 36 36.80 36 0 0 0
15/10/2018
35.90
 13,600 35.90 35.90 35.70 0 0 0
12/10/2018
35.80
 13,100 35.20 35.80 35.10 0 0 0
11/10/2018
35.10
 11,000 35.60 35.60 34.80 0 0 0
10/10/2018
35.70
 6,100 35.60 35.70 35.30 0 0 0
09/10/2018
35.60
 23,700 35.70 35.80 35.50 0 0 0
08/10/2018
35.70
 4,400 35.80 35.80 35.50 0 0 0
05/10/2018
35.90
 3,500 36.10 36.20 35.90 0 0 0
04/10/2018
36.20
 3,400 36.30 36.30 36.20 0 0 0
03/10/2018
36.40
 3,800 36.50 36.50 36.30 0 0 0
02/10/2018
36.50
 4,100 37 37 36.40 0 0 0
01/10/2018
37.20
 4,300 37.80 37.80 37 0 0 0
28/09/2018
37.70
 4,200 37.40 37.70 37.20 0 0 0
27/09/2018
37.70
 4,200 37.40 37.70 37.10 0 0 0
26/09/2018
37.40
 4,200 37.20 37.40 37.20 0 0 0
25/09/2018
37.20
 4,200 37 37.20 37 0 0 0
24/09/2018
37.10
 4,500 37.20 37.50 37.10 0 0 0
21/09/2018
37.10
 6,400 36.80 37.50 36.80 0 0 0
20/09/2018
37.10
 4,600 37.10 37.10 37 0 0 0
19/09/2018
37.10
 5,100 37.20 37.20 37 0 0 0
18/09/2018
37.10
 4,000 37.20 37.30 37 0 0 0
17/09/2018
37.30
 5,200 37.30 37.30 37.10 0 0 0
14/09/2018
37.40
 4,800 37.20 37.40 37.10 0 0 0
13/09/2018
37.30
 4,800 37.10 37.30 37.10 0 0 0
12/09/2018
37
 4,400 37 37.20 37 0 0 0
11/09/2018
36.90
 6,100 36.50 36.90 36.50 0 0 0
10/09/2018
36.50
 5,100 36.70 36.80 36.50 0 0 0
07/09/2018
36.70
 6,100 36.30 36.70 36.30 0 0 0
06/09/2018
36.30
 5,300 36.10 36.30 35.80 0 0 0
05/09/2018
36.10
 4,800 36.30 36.30 36.10 0 0 0
04/09/2018
36.50
 5,000 37 37 36.50 0 0 0
31/08/2018
37.20
 5,400 37.50 37.50 37 0 0 0
30/08/2018
37.50
 5,100 37.70 37.80 37.50 0 0 0
29/08/2018
37.80
 5,000 38 38 37.60 0 0 0
28/08/2018
38.10
 5,500 37.80 38.20 37.80 0 0 0
27/08/2018
37.90
 5,300 37.80 38.10 37.70 0 0 0
24/08/2018
37.80
 13,200 38 38 37.60 0 1,400 -0.1
23/08/2018
38.10
 5,500 38.40 38.50 38.10 0 0 0
22/08/2018
38.50
 6,400 38.30 38.70 38.30 0 0 0
21/08/2018
38.30
 6,100 38.10 38.50 38.10 0 0 0
20/08/2018
38.10
 6,400 38.50 38.60 38.10 0 0 0
17/08/2018
38.50
 6,200 38.10 38.50 38.10 0 0 0
16/08/2018
38.10
 5,300 38.10 38.10 37.80 0 0 0
15/08/2018
38.50
 5,800 39.20 39.20 38.50 0 1,400 -0.1
14/08/2018
39.20
 6,100 39 39.20 38.60 0 300 -0.0
13/08/2018
39.20
 6,200 38.90 39.20 38.90 0 0 0
10/08/2018
38.90
 6,500 39.30 39.50 38.70 0 0 0
09/08/2018
39.40
 6,200 39.10 39.40 38.50 0 0 0
08/08/2018
39.20
 6,500 39.10 39.20 37.50 0 0 0
07/08/2018
39.10
 6,300 39.30 39.30 38.80 0 0 0
06/08/2018
39.50
 6,500 40.30 40.30 39.30 0 1,400 -0.1
03/08/2018
40.40
 8,100 40.20 40.40 40.20 0 0 0
02/08/2018
40.20
 6,200 44.50 44.50 40.20 0 1,600 -0.1
01/08/2018
44.60
 8,100 44.90 45 44.60 0 0 0
31/07/2018
44.70
 8,100 44.90 45 45.20 0 0 0
30/07/2018
44.90
 8,000 44.80 45.10 44.80 200 0 0.0
27/07/2018
44.70
 8,300 44 44.70 44 500 1,500 -0.0
26/07/2018
44
 6,700 43.40 46 43.20 700 0 0.0
25/07/2018
43.50
 6,500 47 47 43 0 400 -0.0
24/07/2018
47
 6,500 46.50 48 46.40 1,300 0 0.1
23/07/2018
46.50
 7,800 42.50 46.50 42.40 2,000 0 0.1
20/07/2018
42.50
 6,100 40.80 42.50 40.80 1,600 0 0.1
19/07/2018
40.70
 8,200 40.80 40.90 40.70 0 0 0
18/07/2018
40.70
 6,500 37 40.70 37 1,000 0 0.0
17/07/2018
37
 5,900 33.70 37 33.40 1,200 0 0.0
16/07/2018
33.80
 5,200 32.80 34.10 32.80 4,700 0 0.2
13/07/2018
33.70
 8,000 33.40 33.70 33.30 3,700 0 0.1
12/07/2018
33.40
 7,400 33.30 33.40 33 0 0 0
11/07/2018
33.60
 6,300 33.60 33.70 33.60 0 0 0
10/07/2018
34.10
 9,200 34.10 34.40 34 0 0 0
09/07/2018
34.10
 9,100 34 34.30 34 0 0 0
06/07/2018
34
 9,100 33.80 34.10 33.60 0 0 0
05/07/2018
34
 7,800 34.30 34.40 34 0 0 0
04/07/2018
34.30
 8,100 34.10 34.40 33.80 0 0 0
03/07/2018
34.30
 8,400 34.50 34.60 34.30 0 0 0
02/07/2018
34.60
 8,400 35 35 34.30 0 0 0
29/06/2018
35
 8,200 34.90 35 34.60 0 0 0
28/06/2018
34.90
 9,400 35.20 35.30 34.80 0 0 0
27/06/2018
35.30
 8,400 35.60 35.80 35.30 0 0 0
26/06/2018
35.70
 9,000 35.80 35.90 35.50 0 0 0
25/06/2018
36.20
 9,500 36.20 36.40 36.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |