CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.30 4.37% 14,100 0 0
51.90
55.20
55
2 tháng
(2025-10-06) 		0.70 1.29% 29,800 0 0
51.10
55.90
55
3 tháng
(2025-09-05) 		1.10 2.04% 55,400 0 0
51.10
57
55
6 tháng
(2025-06-09) 		-0.10 -0.18% 132,800 0 0
51.10
59
55
12 tháng
(2024-12-09) 		-0.09 -0.16% 277,162 0 0
51.10
60
55
24 tháng
(2023-12-15) 		6.46 13.34% 833,054 0 0
47.34
62.92
55
36 tháng
(2022-12-20) 		25.01 83.64% 1,057,277 0 0
8.57
62.92
55
60 tháng
(2020-12-30) 		38.43 233.26% 1,521,996 0 0
6.33
62.92
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2018
15.36
 500 15.36 15.36 15.36 0 0 0
29/08/2018
15.36
 1,100 16.09 16.09 15.36 0 0 0
28/08/2018
15.30
 100 15.30 15.30 15.30 0 0 0
27/08/2018
15.81
 10 15.81 15.81 15.81 0 0 0
24/08/2018
15.81
 300 15.81 15.81 15.81 0 0 0
23/08/2018
15.81
 8,200 15.81 15.81 15.81 0 0 0
22/08/2018
15.24
 1,100 15.53 15.53 15.24 0 0 0
21/08/2018
15.53
 1,000 15.53 15.53 15.53 0 0 0
20/08/2018
15.81
 0 15.81 15.81 15.81 0 0 0
17/08/2018
15.81
 0 15.81 15.81 15.81 0 0 0
16/08/2018
15.92
 2,600 15.81 15.92 15.81 0 0 0
15/08/2018
16.37
 1,000 16.37 16.37 16.37 0 0 0
14/08/2018
16.37
 5,000 16.09 16.37 16.09 0 0 0
13/08/2018
15.47
 0 15.47 15.47 15.47 0 0 0
10/08/2018
15.47
 17 15.47 15.47 15.47 0 0 0
09/08/2018
15.24
 605 15.53 15.53 15.24 0 0 0
08/08/2018
15.24
 0 15.24 15.24 15.24 0 0 0
07/08/2018
15.24
 4,600 15.24 15.24 15.24 0 0 0
06/08/2018
16.65
 0 16.65 16.65 16.65 0 0 0
03/08/2018
16.65
 0 16.65 16.65 16.65 0 0 0
02/08/2018
16.65
 0 16.65 16.65 16.65 0 0 0
01/08/2018
16.65
 0 16.65 16.65 16.65 0 0 0
31/07/2018
16.65
 100 16.65 16.65 16.65 0 0 0
30/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
27/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
26/07/2018
15.24
 900 15.24 15.24 15.24 0 0 0
25/07/2018
16.09
 0 16.09 16.09 16.09 0 0 0
24/07/2018
16.09
 0 16.09 16.09 16.09 0 0 0
23/07/2018
16.09
 0 16.09 16.09 16.09 0 0 0
20/07/2018
16.09
 98 16.09 16.09 16.09 0 0 0
19/07/2018
15.86
 1,100 16.09 16.09 15.86 0 0 0
18/07/2018
15.81
 1,000 15.81 15.81 15.81 0 0 0
17/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
16/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
12/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
11/07/2018
15.24
 0 15.24 15.24 15.24 0 0 0
10/07/2018
15.24
 3,900 15.24 15.24 15.24 0 0 0
09/07/2018
15.24
 500 15.24 15.24 15.24 0 0 0
06/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
05/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
04/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
03/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
02/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
29/06/2018
15.81
 2,400 15.81 16.09 15.81 0 0 0
28/06/2018
14.79
 0 14.79 14.79 14.79 0 0 0
27/06/2018
14.68
 4,800 14.96 14.96 14.68 0 0 0
26/06/2018
15.24
 0 15.24 15.24 15.24 0 0 0
25/06/2018
15.24
 1,100 15.24 15.24 15.24 0 0 0
22/06/2018
15.24
 0 15.24 15.24 15.24 0 0 0
21/06/2018
15.24
 13,300 15.24 15.24 15.24 0 0 0
20/06/2018
15.24
 23,900 15.30 15.30 15.24 0 0 0
19/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
18/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
15/06/2018
16.60
 30 16.60 16.60 16.60 0 0 0
14/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
13/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
12/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
11/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
08/06/2018
16.60
 0 16.60 16.60 16.60 0 0 0
07/06/2018
16.37
 600 16.65 16.65 16.37 0 0 0
06/06/2018
15.24
 0 15.24 15.24 15.24 0 0 0
05/06/2018
15.24
 68 15.24 15.24 15.24 0 0 0
04/06/2018
15.24
 400 15.24 15.24 15.24 0 0 0
01/06/2018
15.41
 1,500 14.62 15.41 14.62 0 0 0
31/05/2018
15.41
 0 15.41 15.41 15.41 0 0 0
30/05/2018
15.75
 1,500 15.24 15.75 15.24 0 0 0
29/05/2018
15.75
 4,000 15.75 15.75 15.75 0 0 0
28/05/2018
15.30
 9,014 16.37 17.11 15.24 0 0 0
25/05/2018
16.43
 0 16.43 16.43 16.43 0 0 0
24/05/2018
16.43
 700 16.37 16.43 16.37 0 0 0
23/05/2018
16.37
 0 16.37 16.37 16.37 0 0 0
22/05/2018
16.37
 500 16.37 16.37 16.37 0 0 0
21/05/2018
16.37
 1,300 16.37 16.37 16.37 0 0 0
18/05/2018
16.37
 0 16.37 16.37 16.37 0 0 0
17/05/2018
16.37
 100 16.37 16.37 16.37 0 0 0
16/05/2018
16.37
 6,100 16.37 16.37 16.37 0 0 0
15/05/2018
16.37
 0 16.37 16.37 16.37 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 11%
14/05/2018
14.74
 7,398 16.37 16.37 14.74 0 0 0
11/05/2018
14.90
 310 14.90 14.90 14.90 0 0 0
10/05/2018
14.20
 2,100 14.15 15.50 14.15 0 0 0
09/05/2018
14.90
 5,500 15.72 15.72 14.90 0 0 0
08/05/2018
14.90
 0 14.90 14.90 14.90 0 0 0
07/05/2018
14.90
 18 14.90 14.90 14.90 0 0 0
04/05/2018
14.90
 200 14.63 14.90 14.90 0 0 0
03/05/2018
14.63
 1,006 14.90 14.90 14.63 0 0 0
02/05/2018
14.09
 10,000 14.09 14.90 14.09 0 0 0
27/04/2018
13.82
 500 13.82 13.82 13.82 0 0 0
26/04/2018
14.15
 0 14.15 14.15 14.15 0 0 0
24/04/2018
14.09
 2,000 14.20 14.31 13.98 0 0 0
23/04/2018
14.36
 500 14.36 14.36 14.36 0 0 0
20/04/2018
14.36
 1,700 14.09 14.36 14.09 0 0 0
19/04/2018
14.36
 100 14.36 14.36 14.36 0 0 0
18/04/2018
14.09
 2,500 13.66 14.36 13.66 0 0 0
17/04/2018
14.20
 4,520 14.09 14.36 14.09 0 0 0
16/04/2018
14.36
 5,000 14.36 14.36 14.04 0 0 0
13/04/2018
14.63
 0 14.63 14.63 14.63 0 0 0
12/04/2018
14.63
 0 14.63 14.63 14.63 0 0 0
11/04/2018
14.63
 3,000 14.63 14.63 14.63 0 0 0
10/04/2018
14.90
 2,100 15.72 15.72 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |