CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
13/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
12/02/2019
14.29
 100 14.29 14.29 14.29 0 0 0
11/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
01/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
31/01/2019
14.29
 0 14.29 14.29 14.29 0 0 0
30/01/2019
14.29
 0 14.29 14.29 14.29 0 0 0
29/01/2019
14.29
 200 14.08 14.29 14.29 0 0 0
28/01/2019
14.08
 1,300 14.45 14.45 14.02 0 0 0
25/01/2019
14.45
 0 14.45 14.45 14.45 0 0 0
24/01/2019
14.45
 0 14.45 14.45 14.45 0 0 0
23/01/2019
14.45
 0 14.45 14.45 14.45 0 0 0
22/01/2019
14.45
 100 13.18 14.45 14.45 0 0 0
21/01/2019
13.18
 100 12.01 13.18 13.18 0 0 0
18/01/2019
12.01
 0 12.01 12.01 12.01 0 0 0
17/01/2019
12.01
 100 10.95 12.01 12.01 0 0 0
16/01/2019
10.95
 0 10.95 10.95 10.95 0 0 0
15/01/2019
10.95
 0 10.95 10.95 10.95 0 0 0
14/01/2019
10.95
 0 10.95 10.95 10.95 0 0 0
11/01/2019
10.95
 0 10.95 10.95 10.95 0 0 0
10/01/2019
10.95
 100 12.17 12.17 10.95 0 0 0
09/01/2019
12.17
 0 12.17 12.17 12.17 0 0 0
08/01/2019
12.17
 0 12.17 12.17 12.17 0 0 0
07/01/2019
12.17
 1,600 13.44 13.44 12.17 0 0 0
04/01/2019
13.44
 100 14.92 14.92 13.44 0 0 0
03/01/2019
14.92
 200 14.92 14.92 14.92 0 0 0
02/01/2019
14.92
 0 14.92 14.92 14.92 0 0 0
28/12/2018
14.92
 100 14.92 14.92 14.92 0 0 0
27/12/2018: Cổ tức tiền mặt tỉ lệ: 20%
27/12/2018
14.92
 500 14.92 14.92 14.92 0 0 0
26/12/2018
14.92
 0 14.92 14.92 14.92 0 0 0
25/12/2018
14.92
 0 14.92 14.92 14.92 0 0 0
24/12/2018
14.92
 0 14.92 14.92 14.92 0 0 0
21/12/2018
14.92
 0 14.92 14.92 14.92 0 0 0
20/12/2018
14.92
 100 13.59 14.92 14.92 0 0 0
19/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
18/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
17/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
14/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
13/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
12/12/2018
13.59
 100 12.35 13.59 13.59 0 0 0
11/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
10/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
07/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
06/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
05/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
04/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
03/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
30/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
29/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
28/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
27/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
26/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
23/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
22/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
21/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
20/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
19/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
16/11/2018
12.35
 200 11.86 12.35 12.35 0 0 0
15/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
14/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
13/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
12/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
09/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
08/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
07/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
06/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
05/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
01/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
31/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
25/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
19/10/2018
11.86
 7,000 11.86 11.86 11.86 0 0 0
18/10/2018
11.86
 10,000 11.86 11.86 11.86 0 0 0
17/10/2018
11.86
 9,000 11.81 11.86 11.86 0 0 0
16/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
15/10/2018
11.81
 4,000 11.81 11.81 11.81 0 0 0
12/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
11/10/2018
11.81
 100 13.09 13.09 11.81 0 0 0
10/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
08/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
05/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
04/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
03/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
02/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
01/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
28/09/2018
13.09
 3,000 12.60 13.09 13.09 0 0 0
27/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
26/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
25/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
24/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
21/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
20/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
19/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |