CTCP Thống Nhất (bax)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.49% 2,700 -100 -0.0
33.50
35
34
2 tháng
(2025-11-28) 		0.88 2.65% 12,400 -200 -0.0
32.27
35.96
34
3 tháng
(2025-10-29) 		-0.54 -1.57% 18,200 -200 -0.0
32.27
35.96
34
6 tháng
(2025-07-31) 		-0.54 -1.57% 30,000 3,000 0.1
32.27
36.91
34
12 tháng
(2025-02-03) 		-4.28 -11.17% 110,602 11,101 0.4
32.27
38.56
34
24 tháng
(2024-02-07) 		-2.88 -7.81% 497,736 61,301 2.5
32.27
39.02
34
36 tháng
(2023-02-13) 		-20.78 -37.94% 770,182 -31,399 -1.0
32.27
62.89
34
60 tháng
(2021-02-22) 		-15.65 -31.52% 3,958,164 747,689 58.6
32.27
71.48
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
09/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
08/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
07/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
06/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
05/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
01/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
31/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
25/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
19/10/2018
11.86
 7,000 11.86 11.86 11.86 0 0 0
18/10/2018
11.86
 10,000 11.86 11.86 11.86 0 0 0
17/10/2018
11.86
 9,000 11.81 11.86 11.86 0 0 0
16/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
15/10/2018
11.81
 4,000 11.81 11.81 11.81 0 0 0
12/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
11/10/2018
11.81
 100 13.09 13.09 11.81 0 0 0
10/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
08/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
05/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
04/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
03/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
02/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
01/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
28/09/2018
13.09
 3,000 12.60 13.09 13.09 0 0 0
27/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
26/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
25/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
24/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
21/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
20/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
19/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
18/09/2018
12.60
 3,000 12.60 12.60 12.60 0 0 0
17/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
14/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
13/09/2018
12.60
 4,000 12.60 12.60 12.50 0 0 0
12/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
11/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
10/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
07/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
06/09/2018
12.60
 1,000 12.60 12.60 12.60 0 0 0
05/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
04/09/2018
12.60
 4,000 12.50 12.60 12.35 0 0 0
31/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
28/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2018
12.50
 13,000 11.36 12.50 12.50 0 0 0
23/08/2018
11.36
 100 11.02 11.36 11.36 0 0 0
22/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
21/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
20/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
17/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
16/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
15/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
14/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
13/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
10/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
09/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
08/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
07/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
06/08/2018
11.02
 30 11.02 11.02 11.02 0 0 0
03/08/2018
11.02
 2 11.02 11.02 11.02 0 0 0
02/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
01/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
27/07/2018
11.02
 32 11.02 11.02 11.02 0 0 0
26/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
25/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
24/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
23/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
20/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
19/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
18/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
17/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
16/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
13/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
12/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
11/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
10/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
09/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
05/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
04/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
02/07/2018
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2018
11.02
 100 10.03 11.02 11.02 0 0 0
28/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
27/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
26/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0
25/06/2018
10.03
 0 10.03 10.03 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |