CTCP Thống Nhất (bax)

35
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.29% 200 0 0
35
35.10
35
2 tháng
(2026-01-12) 		1.60 4.78% 2,800 0 0
33.50
35.10
35
3 tháng
(2025-12-15) 		-0.01 -0.03% 9,500 -200 -0.0
33.50
35.96
35
6 tháng
(2025-09-15) 		1.03 3.02% 21,600 2,000 0.1
32.27
35.96
35
12 tháng
(2025-03-18) 		-1.31 -3.60% 76,300 4,900 0.2
32.27
37.25
35
24 tháng
(2024-03-25) 		-1.78 -4.82% 440,037 92,601 3.8
32.27
39.02
35
36 tháng
(2023-03-29) 		-15.93 -31.21% 737,277 -30,699 -0.9
32.27
62.89
35
60 tháng
(2021-04-08) 		-30.06 -46.13% 3,030,042 568,989 44.5
32.27
71.48
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
14.92
 100 13.59 14.92 14.92 0 0 0
19/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
18/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
17/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
14/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
13/12/2018
13.59
 0 13.59 13.59 13.59 0 0 0
12/12/2018
13.59
 100 12.35 13.59 13.59 0 0 0
11/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
10/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
07/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
06/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
05/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
04/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
03/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
30/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
29/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
28/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
27/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
26/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
23/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
22/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
21/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
20/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
19/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
16/11/2018
12.35
 200 11.86 12.35 12.35 0 0 0
15/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
14/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
13/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
12/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
09/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
08/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
07/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
06/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
05/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
01/11/2018
11.86
 0 11.86 11.86 11.86 0 0 0
31/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
25/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2018
11.86
 0 11.86 11.86 11.86 0 0 0
19/10/2018
11.86
 7,000 11.86 11.86 11.86 0 0 0
18/10/2018
11.86
 10,000 11.86 11.86 11.86 0 0 0
17/10/2018
11.86
 9,000 11.81 11.86 11.86 0 0 0
16/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
15/10/2018
11.81
 4,000 11.81 11.81 11.81 0 0 0
12/10/2018
11.81
 0 11.81 11.81 11.81 0 0 0
11/10/2018
11.81
 100 13.09 13.09 11.81 0 0 0
10/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
08/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
05/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
04/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
03/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
02/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
01/10/2018
13.09
 0 13.09 13.09 13.09 0 0 0
28/09/2018
13.09
 3,000 12.60 13.09 13.09 0 0 0
27/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
26/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
25/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
24/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
21/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
20/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
19/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
18/09/2018
12.60
 3,000 12.60 12.60 12.60 0 0 0
17/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
14/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
13/09/2018
12.60
 4,000 12.60 12.60 12.50 0 0 0
12/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
11/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
10/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
07/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
06/09/2018
12.60
 1,000 12.60 12.60 12.60 0 0 0
05/09/2018
12.60
 0 12.60 12.60 12.60 0 0 0
04/09/2018
12.60
 4,000 12.50 12.60 12.35 0 0 0
31/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
28/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2018
12.50
 13,000 11.36 12.50 12.50 0 0 0
23/08/2018
11.36
 100 11.02 11.36 11.36 0 0 0
22/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
21/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
20/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
17/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
16/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
15/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
14/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
13/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
10/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
09/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
08/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
07/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
06/08/2018
11.02
 30 11.02 11.02 11.02 0 0 0
03/08/2018
11.02
 2 11.02 11.02 11.02 0 0 0
02/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |