| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.35 | -2.83% | 31,000 | 200 | 0 |
12
12.35
12
|
|
2 tháng
(2026-04-13) |
-0.10 | -0.83% | 85,000 | 100 | 0 |
11.80
12.50
12
|
|
3 tháng
(2026-03-16) |
-0.25 | -2.04% | 107,900 | -10,100 | -0.1 |
11.80
12.50
12
|
|
6 tháng
(2025-12-15) |
0.30 | 2.56% | 209,300 | -12,500 | -0.2 |
11.70
12.95
12
|
|
12 tháng
(2025-06-17) |
-0.86 | -6.67% | 1,595,700 | 29,200 | 0.4 |
11.70
13.50
12
|
|
24 tháng
(2024-06-24) |
-0.48 | -3.86% | 6,276,500 | 123,837 | 1.7 |
10.97
13.64
12
|
|
36 tháng
(2023-06-28) |
1.18 | 10.93% | 7,403,700 | 112,837 | 1.6 |
9.39
13.64
12
|
|
60 tháng
(2021-07-08) |
2.84 | 30.97% | 9,691,000 | 145,637 | -1.2 |
7.59
13.74
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 25/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 22/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 21/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 20/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 19/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 18/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 15/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 14/03/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 13/03/2019 |
5.72
|
10 | 5.69 | 5.72 | 5.72 | 0 | 0 | 0 |
| 12/03/2019 |
5.69
|
30 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 11/03/2019 |
5.69
|
40 | 5.74 | 5.74 | 5.69 | 0 | 10 | -0.0 |
| 08/03/2019 |
5.74
|
30 | 5.52 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/03/2019 |
5.52
|
10 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 06/03/2019 |
5.52
|
10 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 05/03/2019 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 04/03/2019 |
5.52
|
40 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 01/03/2019 |
5.52
|
10 | 5.16 | 5.52 | 5.52 | 0 | 0 | 0 |
| 28/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 27/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 25/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 21/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 20/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 19/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 18/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 13/02/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/02/2019 |
5.16
|
10 | 5.55 | 5.55 | 5.16 | 0 | 0 | 0 |
| 11/02/2019 |
5.55
|
10 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 |
| 01/02/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/01/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/01/2019 |
5.20
|
60 | 4.98 | 5.33 | 5.20 | 0 | 0 | 0 |
| 04/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 03/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 02/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 28/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 27/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 26/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 25/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 24/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 21/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 20/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 19/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 18/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 17/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 14/12/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 13/12/2018 |
4.98
|
10 | 5.35 | 5.35 | 4.98 | 0 | 0 | 0 |
| 12/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 11/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 10/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 07/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 06/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 05/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 04/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 03/12/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 30/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 29/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 28/11/2018 |
5.35
|
50 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 27/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 26/11/2018 |
5.35
|
20 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 |
| 23/11/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/11/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/11/2018 |
5.20
|
200 | 5.35 | 5.35 | 5.20 | 0 | 0 | 0 |
| 20/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 19/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 16/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 15/11/2018 |
5.35
|
30 | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 |
| 14/11/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 13/11/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 12/11/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/11/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/11/2018 |
5.00
|
950 | 4.97 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/11/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 06/11/2018 |
4.97
|
10 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 05/11/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 02/11/2018 |
4.97
|
10 | 4.65 | 4.97 | 4.97 | 0 | 0 | 0 |
| 01/11/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 31/10/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 30/10/2018 |
4.65
|
1,000 | 4.80 | 5.13 | 4.65 | 0 | 0 | 0 |
| 29/10/2018 |
4.80
|
10 | 4.48 | 4.80 | 4.80 | 0 | 0 | 0 |