CTCP Cao su Bà Rịa (brr)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.54% 18,300 0 0
17.50
21
18.40
2 tháng
(2026-04-13) 		0.40 2.22% 39,100 0 0
16.50
21
18.40
3 tháng
(2026-03-16) 		-0.60 -3.16% 48,100 0 0
16.50
21
18.40
6 tháng
(2025-12-15) 		0.50 2.79% 289,400 0 0
16.50
21
18.40
12 tháng
(2025-06-17) 		-0.10 -0.52% 1,297,100 0 0
16.50
21
18.40
24 tháng
(2024-06-24) 		0.96 5.52% 2,553,339 0 0
15.03
25.05
18.40
36 tháng
(2023-06-28) 		-0.24 -1.29% 2,962,803 0 0
13.92
25.05
18.40
60 tháng
(2021-07-08) 		6.44 53.88% 5,127,605 0 -0.0
11.70
25.85
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
26/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
25/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
22/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
21/03/2019
8.81
 400 8.81 8.81 8.81 0 0 0
20/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
19/03/2019
8.81
 14 8.81 8.81 8.81 0 0 0
18/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
15/03/2019
8.81
 0 8.81 8.81 8.81 0 0 0
14/03/2019
8.81
 14 8.81 8.81 8.81 0 0 0
13/03/2019
8.81
 100 8.81 8.81 8.81 0 0 0
12/03/2019
7.68
 0 7.68 7.68 7.68 0 0 0
11/03/2019
7.68
 0 7.68 7.68 7.68 0 0 0
08/03/2019
7.68
 0 7.68 7.68 7.68 0 0 0
07/03/2019
7.68
 400 7.68 7.68 7.68 0 0 0
06/03/2019
7.68
 100 7.68 7.68 7.68 0 0 0
05/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
04/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
01/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
28/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
27/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
26/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
25/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
22/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
21/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
20/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
19/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
18/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
15/02/2019
6.22
 5,200 7.11 7.11 6.22 0 0 0
14/02/2019
6.22
 1,200 6.22 6.22 6.22 0 0 0
13/02/2019
6.22
 1,400 6.22 6.22 6.22 0 0 0
12/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
11/02/2019
6.22
 1,000 6.22 6.22 6.22 0 0 0
01/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
31/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
30/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
29/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
28/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
25/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
24/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
23/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
22/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
21/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
18/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
17/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
16/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
15/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
14/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
11/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
10/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
09/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
08/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
07/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
04/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
03/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
02/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
28/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
27/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
26/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
25/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/12/2018
6.22
 1,000 6.22 6.22 6.22 0 0 0
21/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
20/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
19/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
18/12/2018
6.06
 2,500 6.06 6.06 6.06 0 0 0
17/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
14/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
13/12/2018: Cổ tức tiền mặt tỉ lệ: 2.5%
13/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
12/12/2018
6.02
 0 6.02 6.02 6.02 0 0 0
11/12/2018
6.02
 1,200 6.02 6.02 6.02 0 0 0
10/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
07/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
06/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
05/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
04/12/2018
6.72
 2,800 6.72 6.72 6.72 0 0 0
03/12/2018
6.02
 0 6.02 6.02 6.02 0 0 0
30/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
29/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
28/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
27/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
26/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
23/11/2018
6.02
 3,000 6.02 6.02 6.02 0 0 0
22/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
21/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
20/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
19/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
16/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
15/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
14/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
13/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
12/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
09/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
08/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
06/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
05/11/2018
6.02
 20 6.02 6.02 6.02 0 0 0
02/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
01/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
31/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
30/10/2018
5.94
 1,000 6.02 6.02 5.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |