CTCP Cao su Bà Rịa (brr)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.90 5.11% 13,400 0 0
17.40
19.40
18.50
2 tháng
(2026-03-02) 		-0.90 -4.64% 26,700 0 0
17
20
18.50
3 tháng
(2026-01-29) 		-0.50 -2.63% 88,000 0 0
17
20
18.50
6 tháng
(2025-10-31) 		0 0% 337,800 0 0
17
20
18.50
12 tháng
(2025-05-05) 		-0.29 -1.52% 1,356,500 0 0
16.60
21.19
18.50
24 tháng
(2024-05-09) 		1.43 8.36% 2,576,050 0 0
15.03
25.05
18.50
36 tháng
(2023-05-15) 		-1.50 -7.52% 2,959,103 0 0
13.92
25.05
18.50
60 tháng
(2021-05-25) 		7.57 69.22% 5,441,865 0 -0.0
10.68
25.85
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
6.22
 1,200 6.22 6.22 6.22 0 0 0
13/02/2019
6.22
 1,400 6.22 6.22 6.22 0 0 0
12/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
11/02/2019
6.22
 1,000 6.22 6.22 6.22 0 0 0
01/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
31/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
30/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
29/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
28/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
25/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
24/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
23/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
22/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
21/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
18/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
17/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
16/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
15/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
14/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
11/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
10/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
09/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
08/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
07/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
04/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
03/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
02/01/2019
6.22
 0 6.22 6.22 6.22 0 0 0
28/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
27/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
26/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
25/12/2018
6.22
 0 6.22 6.22 6.22 0 0 0
24/12/2018
6.22
 1,000 6.22 6.22 6.22 0 0 0
21/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
20/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
19/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
18/12/2018
6.06
 2,500 6.06 6.06 6.06 0 0 0
17/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
14/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
13/12/2018: Cổ tức tiền mặt tỉ lệ: 2.5%
13/12/2018
6.06
 0 6.06 6.06 6.06 0 0 0
12/12/2018
6.02
 0 6.02 6.02 6.02 0 0 0
11/12/2018
6.02
 1,200 6.02 6.02 6.02 0 0 0
10/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
07/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
06/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
05/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
04/12/2018
6.72
 2,800 6.72 6.72 6.72 0 0 0
03/12/2018
6.02
 0 6.02 6.02 6.02 0 0 0
30/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
29/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
28/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
27/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
26/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
23/11/2018
6.02
 3,000 6.02 6.02 6.02 0 0 0
22/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
21/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
20/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
19/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
16/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
15/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
14/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
13/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
12/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
09/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
08/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
06/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
05/11/2018
6.02
 20 6.02 6.02 6.02 0 0 0
02/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
01/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
31/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
30/10/2018
5.94
 1,000 6.02 6.02 5.94 0 0 0
29/10/2018
6.88
 5,000 6.88 6.88 6.88 0 0 0
26/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
25/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
24/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
23/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
22/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
19/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
16/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
11/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
10/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
04/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
03/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2018: Cổ tức tiền mặt tỉ lệ: 4%
01/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2018
6.02
 0 6.02 6.02 6.02 0 0 0
27/09/2018
6.02
 0 6.02 6.02 6.02 0 0 0
26/09/2018
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2018
6.02
 100 6.02 6.02 6.02 0 0 0
24/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
21/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
20/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
19/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |