CTCP Đồ hộp Hạ Long (can)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
20.60
20.60
20.60
2 tháng
(2026-07-16) 		-2.50 -10.82% 300 300 0
20.60
23.10
20.60
3 tháng
(2026-06-16) 		-1.40 -6.36% 700 200 0
20.60
23.10
20.60
6 tháng
(2026-03-18) 		-9.30 -31.10% 1,900 300 0
20.60
29.90
20.60
12 tháng
(2025-09-19) 		-13.70 -39.94% 60,400 -1,100 -0.0
20.60
34.30
20.60
24 tháng
(2024-09-24) 		-20.90 -50.36% 101,663 -1,278,300 -76.6
20.60
62.80
20.60
36 tháng
(2023-10-02) 		-44.71 -68.46% 156,617 -1,284,600 -76.8
20.60
69.21
20.60
60 tháng
(2021-10-11) 		-12.31 -37.41% 394,093 -1,451,300 -84.6
20.60
69.21
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
27/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
26/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
25/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
24/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
21/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
20/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
19/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
18/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
17/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
14/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
13/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
12/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
11/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
10/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
07/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
06/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
05/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
04/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
03/06/2019
33.95
 0 33.95 33.95 33.95 0 0 0
31/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
30/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
29/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
28/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
27/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
24/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
23/05/2019
33.95
 0 33.95 33.95 33.95 0 0 0
22/05/2019
33.95
 200 37.70 37.70 33.95 200 0 0
21/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
20/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
17/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
16/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
15/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
14/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
13/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
10/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
09/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
08/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
07/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
06/05/2019
37.70
 0 37.70 37.70 37.70 0 0 0
03/05/2019
37.70
 100 34.27 37.70 37.70 0 0 0
02/05/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
24/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
23/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
19/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
18/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
17/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
16/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
12/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
11/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
10/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
09/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
08/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
05/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
04/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
03/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
02/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
01/04/2019
34.27
 0 34.27 34.27 34.27 0 0 0
29/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
28/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
27/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
21/03/2019
34.27
 0 34.27 34.27 34.27 0 0 0
20/03/2019
34.27
 120 31.26 34.27 34.27 0 0 0
19/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
18/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
15/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
14/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
13/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
12/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
11/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
08/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
07/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
06/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
05/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
04/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
01/03/2019
31.26
 0 31.26 31.26 31.26 0 0 0
28/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
27/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
26/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
25/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
22/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
21/02/2019
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2019
31.26
 110 28.48 31.26 31.26 0 0 0
19/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
18/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
15/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
14/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
13/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
12/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
11/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
01/02/2019
28.48
 0 28.48 28.48 28.48 0 0 0
31/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
30/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0
29/01/2019
28.48
 0 28.48 28.48 28.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |