CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.40 5.47% 12,300 0 0
25
27.80
27
2 tháng
(2026-01-19) 		-0.50 -1.82% 21,700 0 0
25
27.80
27
3 tháng
(2025-12-18) 		-0.20 -0.74% 44,000 0 0
25
29.10
27
6 tháng
(2025-09-19) 		3 12.50% 175,300 0 0
24
29.10
27
12 tháng
(2025-03-24) 		6 28.57% 412,900 0 0
19.55
29.10
27
24 tháng
(2024-03-28) 		7.73 40.15% 1,260,800 -2,200 -0.0
17.49
29.10
27
36 tháng
(2023-04-03) 		3.07 12.81% 1,629,700 -7,100 -0.2
16.52
29.10
27
60 tháng
(2021-04-13) 		13.65 102.24% 3,744,700 -11,550 -11.6
12.47
31.56
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
7.68
 4,030 8.23 8.23 7.68 0 4,030 -0.0
24/12/2018
8.23
 60,020 7.71 8.23 7.33 0 60,000 -0.7
21/12/2018
7.71
 60,000 7.71 7.71 7.45 0 0 0
20/12/2018
7.71
 110 7.58 7.71 7.68 0 10 -0.0
19/12/2018
7.58
 120 7.55 7.58 7.58 0 0 0
18/12/2018
7.55
 200 7.71 7.71 7.55 0 0 0
17/12/2018
7.71
 0 7.71 7.71 7.71 0 0 0
14/12/2018
7.71
 130 7.71 7.71 7.68 0 20 -0.0
13/12/2018
7.71
 30 7.52 7.71 7.71 0 10 -0.0
12/12/2018
7.52
 10 7.71 7.71 7.52 0 0 0
11/12/2018
7.71
 70 7.71 7.71 7.52 0 0 0
10/12/2018
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2018
7.71
 10 7.52 7.71 7.71 0 0 0
06/12/2018
7.52
 10 7.07 7.52 7.52 10 0 0.0
05/12/2018
7.07
 3,860 7.52 7.71 7.07 0 3,700 -0.0
04/12/2018
7.52
 8,300 7.52 7.52 7.52 0 8,300 -0.1
03/12/2018
7.52
 10,160 7.52 7.71 7.52 0 1,900 -0.0
30/11/2018
7.52
 3,900 7.52 7.52 7.52 0 2,000 -0.0
29/11/2018
7.52
 5,100 7.52 7.52 7.52 0 3,100 -0.0
28/11/2018
7.52
 4,450 7.52 7.52 7.39 0 1,500 -0.0
27/11/2018
7.52
 2,500 7.71 7.71 7.52 0 1,000 -0.0
26/11/2018
7.71
 2,030 7.52 7.71 7.52 0 1,000 -0.0
23/11/2018
7.52
 110 7.52 7.52 7.52 0 110 -0.0
22/11/2018
7.52
 4,600 7.52 7.58 7.52 0 3,500 -0.0
21/11/2018
7.52
 3,460 7.52 7.58 7.45 0 2,000 -0.0
20/11/2018
7.52
 3,970 7.52 7.52 7.39 0 3,000 -0.0
19/11/2018
7.52
 5,360 7.52 7.84 7.49 0 2,400 -0.0
16/11/2018
7.52
 2,840 7.49 7.52 7.52 0 740 -0.0
15/11/2018
7.49
 8,810 7.71 7.81 7.45 0 3,200 -0.0
14/11/2018
7.71
 12,820 7.52 7.78 7.52 5,000 9,800 -0.1
13/11/2018
7.52
 9,780 7.52 7.71 7.39 0 0 0
12/11/2018
7.52
 360 7.84 7.84 7.52 0 0 0
09/11/2018
7.84
 10 7.65 7.84 7.84 0 10 -0.0
08/11/2018
7.65
 0 7.65 7.65 7.65 0 0 0
07/11/2018
7.65
 3,980 7.71 7.71 7.42 0 1,450 -0.0
06/11/2018
7.71
 100 7.61 7.71 7.65 0 20 -0.0
05/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2018
7.61
 400 7.61 7.61 7.61 0 400 -0.0
30/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/10/2018
7.61
 5,430 7.61 7.65 7.17 0 0 0
25/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2018
7.61
 20 7.61 7.61 7.26 0 0 0
22/10/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2018
7.61
 20 7.65 7.65 7.61 0 0 0
18/10/2018
7.65
 10,420 7.78 7.78 7.33 0 10,200 -0.1
17/10/2018
7.78
 10,630 7.84 7.84 7.33 0 0 0
16/10/2018
7.84
 330 7.42 7.90 7.07 20 0 0.0
15/10/2018
7.42
 3,150 7.97 7.97 7.42 0 0 0
12/10/2018
7.97
 220 8.03 8.03 7.49 0 0 0
11/10/2018
8.03
 0 8.03 8.03 8.03 0 0 0
10/10/2018
8.03
 3,300 8.00 8.10 7.61 1,290 0 0.0
09/10/2018
8.00
 160 8.10 8.10 7.61 0 0 0
08/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/10/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2018
8.10
 3,810 8.10 8.10 7.78 0 2,600 -0.0
03/10/2018
8.10
 2,570 8.23 8.23 7.71 0 0 0
02/10/2018
8.23
 1,140 7.97 8.29 7.74 10 0 0.0
01/10/2018
7.97
 4,010 8.16 8.16 7.81 0 0 0
28/09/2018
8.16
 7,980 8.35 8.35 7.78 0 0 0
27/09/2018
8.35
 0 8.35 8.35 8.35 0 0 0
26/09/2018
8.35
 0 8.35 8.35 8.35 0 0 0
25/09/2018
8.35
 10,580 8.35 8.35 8.35 0 0 0
24/09/2018
8.35
 20 8.23 8.35 7.74 0 10 -0.0
21/09/2018
8.23
 500 8.23 8.23 8.23 0 500 -0.0
20/09/2018
8.23
 630 8.06 8.42 8.23 0 130 -0.0
19/09/2018
8.06
 80 8.42 8.42 8.06 0 0 0
18/09/2018
8.42
 180 8.23 8.68 8.35 0 0 0
17/09/2018
8.23
 300 8.23 8.23 8.23 0 300 -0.0
14/09/2018
8.23
 690 8.00 8.42 8.23 10 0 0.0
13/09/2018
8.00
 410 8.48 8.48 8.00 0 0 0
12/09/2018
8.48
 360 8.35 8.48 8.48 0 360 -0.0
11/09/2018
8.35
 10 8.35 8.35 8.35 0 10 -0.0
10/09/2018
8.35
 2,840 8.32 8.35 8.32 0 300 -0.0
07/09/2018
8.32
 10 7.94 8.32 8.32 10 0 0.0
06/09/2018
7.94
 3,200 7.84 7.94 7.84 0 3,200 -0.0
05/09/2018
7.84
 3,210 8.32 8.64 7.84 0 3,200 -0.0
04/09/2018
8.32
 0 8.32 8.32 8.32 0 0 0
31/08/2018
8.32
 4,800 8.64 8.64 8.32 0 0 0
30/08/2018
8.64
 0 8.64 8.64 8.64 0 0 0
29/08/2018
8.64
 9,600 8.74 8.74 8.26 0 8,000 -0.1
28/08/2018
8.74
 25,020 8.87 8.87 8.26 0 0 0
27/08/2018
8.87
 10 8.61 8.87 8.87 10 0 0.0
24/08/2018
8.61
 30 8.48 8.61 8.61 0 30 -0.0
23/08/2018
8.48
 1,800 8.42 8.48 8.42 0 1,500 -0.0
22/08/2018
8.42
 2,500 8.93 8.93 8.42 0 0 0
21/08/2018
8.93
 80 9.57 9.57 8.93 20 0 0.0
20/08/2018
9.57
 0 9.57 9.57 9.57 0 0 0
17/08/2018
9.57
 10 9.25 9.57 9.57 0 0 0
16/08/2018: Cổ tức tiền mặt tỉ lệ: 6%
16/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
15/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
14/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
13/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
10/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
09/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
08/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0
07/08/2018
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |