CTCP Cảng Cam Ranh (ccr)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 4.38% 13,100 0 0
13.70
14.30
14.30
2 tháng
(2026-06-08) 		0.30 2.14% 31,900 400 0
13.50
14.30
14.30
3 tháng
(2026-05-07) 		1.44 11.22% 46,900 400 0
12.86
14.30
14.30
6 tháng
(2026-02-06) 		1.92 15.50% 115,400 4,200 0.0
11.90
14.30
14.30
12 tháng
(2025-08-11) 		2.19 18.12% 252,000 12,300 0.1
11.14
14.30
14.30
24 tháng
(2024-08-15) 		3.29 29.94% 588,031 10,100 0.1
10.82
14.58
14.30
36 tháng
(2023-08-21) 		4.02 39.16% 1,074,398 10,600 0.1
9.12
17.27
14.30
60 tháng
(2021-08-31) 		-6.34 -30.70% 3,702,949 23,700 0.5
8.64
31.83
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
23/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 4%
17/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
10/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
09/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
07/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
06/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
03/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
02/05/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
24/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
23/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
10/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
09/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
03/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
02/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
29/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
07/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
06/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
05/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
04/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/03/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
27/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
26/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
20/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
19/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
18/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
01/02/2019
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
30/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
29/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
28/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
25/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
24/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
23/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2019
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2019
11.06
 900 12.30 12.30 11.06 0 0 0
18/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/01/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/12/2018
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |