CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.88% 222,700 0 0
1.70
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 461,700 0 0
1.70
1.80
1.80
3 tháng
(2025-09-08) 		0 0% 633,000 0 0
1.70
1.90
1.80
6 tháng
(2025-06-09) 		0 0% 1,717,200 0 0
1.70
1.90
1.80
12 tháng
(2024-12-10) 		0 0% 3,233,108 -100 -0.0
1.70
2
1.80
24 tháng
(2023-12-22) 		0.80 80% 11,127,451 6,440 0.0
0.90
2.10
1.80
36 tháng
(2022-12-21) 		0.40 28.57% 24,748,637 3,340 0.0
0.80
2.10
1.80
60 tháng
(2020-12-31) 		0.70 63.64% 344,398,138 52,970 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2018
1.34
 53,600 1.37 1.39 1.34 0 0 0
05/04/2018
1.37
 64,960 1.40 1.40 1.35 0 0 0
04/04/2018
1.40
 28,610 1.38 1.40 1.36 0 0 0
03/04/2018
1.38
 33,360 1.38 1.39 1.35 0 0 0
02/04/2018
1.38
 55,290 1.41 1.41 1.38 0 0 0
30/03/2018
1.41
 57,850 1.41 1.41 1.38 0 0 0
29/03/2018
1.41
 39,980 1.40 1.41 1.38 0 0 0
28/03/2018
1.40
 66,190 1.41 1.42 1.40 0 0 0
27/03/2018
1.41
 72,460 1.41 1.41 1.37 0 0 0
26/03/2018
1.41
 51,550 1.38 1.42 1.38 0 0 0
23/03/2018
1.38
 46,670 1.40 1.40 1.34 0 0 0
22/03/2018
1.40
 56,080 1.40 1.40 1.35 0 0 0
21/03/2018
1.40
 44,600 1.38 1.40 1.36 0 0 0
20/03/2018
1.38
 64,070 1.41 1.41 1.38 0 0 0
19/03/2018
1.41
 59,200 1.40 1.44 1.38 0 0 0
16/03/2018
1.40
 147,830 1.44 1.44 1.35 0 880 -0.0
15/03/2018
1.44
 57,920 1.44 1.44 1.40 0 0 0
14/03/2018
1.44
 42,670 1.43 1.44 1.41 0 0 0
13/03/2018
1.43
 85,680 1.43 1.43 1.39 0 0 0
12/03/2018
1.43
 119,420 1.48 1.50 1.41 0 0 0
09/03/2018
1.48
 55,970 1.53 1.54 1.47 0 0 0
08/03/2018
1.53
 26,040 1.55 1.56 1.50 0 0 0
07/03/2018
1.55
 47,900 1.53 1.56 1.50 0 0 0
06/03/2018
1.53
 471,840 1.64 1.64 1.53 0 0 0
05/03/2018
1.64
 254,080 1.76 1.84 1.64 0 0 0
02/03/2018
1.76
 421,670 1.70 1.81 1.72 0 0 0
01/03/2018
1.70
 516,360 1.59 1.70 1.65 0 0 0
28/02/2018
1.59
 165,320 1.49 1.59 1.51 0 0 0
27/02/2018
1.49
 278,460 1.40 1.49 1.31 0 0 0
26/02/2018
1.40
 196,140 1.35 1.42 1.30 0 0 0
23/02/2018
1.35
 96,120 1.29 1.37 1.20 0 0 0
22/02/2018
1.29
 72,590 1.30 1.34 1.29 0 0 0
21/02/2018
1.30
 134,590 1.22 1.30 1.22 0 0 0
13/02/2018
1.22
 74,930 1.19 1.25 1.19 0 0 0
12/02/2018
1.19
 78,830 1.26 1.26 1.19 0 0 0
09/02/2018
1.26
 297,420 1.21 1.27 1.13 180 7,090 -0.0
08/02/2018
1.21
 501,810 1.30 1.30 1.21 0 0 0
07/02/2018
1.30
 771,440 1.39 1.39 1.30 180 0 0.0
06/02/2018
1.39
 130,290 1.49 1.49 1.39 180 0 0.0
05/02/2018
1.49
 384,600 1.60 1.60 1.49 0 0 0
02/02/2018
1.60
 225,440 1.71 1.71 1.60 0 0 0
01/02/2018
1.71
 144,070 1.77 1.80 1.70 0 0 0
31/01/2018
1.77
 194,910 1.82 1.82 1.75 0 0 0
30/01/2018
1.82
 217,440 1.80 1.84 1.80 0 0 0
29/01/2018
1.80
 152,940 1.79 1.83 1.78 0 0 0
26/01/2018
1.79
 249,740 1.81 1.86 1.79 0 0 0
25/01/2018
1.81
 839,350 1.94 1.94 1.81 0 14,000 -0.0
22/01/2018
1.94
 811,480 2.08 2.08 1.94 0 0 0
19/01/2018
2.08
 204,710 2.08 2.13 2.06 1,000 0 0.0
18/01/2018
2.08
 178,810 2.12 2.12 2.06 0 0 0
17/01/2018
2.12
 464,090 2.14 2.15 2.10 0 0 0
16/01/2018
2.14
 180,140 2.15 2.16 2.13 10,000 0 0.0
15/01/2018
2.15
 114,510 2.14 2.16 2.13 0 0 0
12/01/2018
2.14
 329,920 2.17 2.18 2.14 0 1,030 -0.0
11/01/2018
2.17
 346,450 2.16 2.19 2.15 0 0 0
10/01/2018
2.16
 261,820 2.12 2.20 2.12 180 0 0.0
09/01/2018
2.12
 316,120 2.15 2.15 2.10 0 2,000 -0.0
08/01/2018
2.15
 228,790 2.18 2.18 2.15 2,000 3,000 -0.0
05/01/2018
2.18
 199,380 2.15 2.19 2.15 1,080 3,880 -0.0
04/01/2018
2.15
 315,920 2.17 2.19 2.14 0 12,050 -0.0
03/01/2018
2.17
 324,170 2.18 2.21 2.15 0 5,000 -0.0
02/01/2018
2.18
 212,800 2.18 2.22 2.16 790 0 0.0
29/12/2017
2.18
 579,000 2.22 2.24 2.17 3,000 0 0.0
28/12/2017
2.22
 216,300 2.31 2.32 2.22 0 0 0
27/12/2017
2.31
 715,730 2.16 2.31 2.16 0 0 0
26/12/2017
2.16
 2,586,040 2.32 2.32 2.16 100,000 0 0.2
25/12/2017
2.32
 1,177,950 2.49 2.49 2.32 0 0 0
22/12/2017
2.49
 990,120 2.67 2.67 2.49 0 0 0
21/12/2017
2.67
 97,950 2.68 2.70 2.65 0 0 0
20/12/2017
2.68
 234,410 2.72 2.72 2.65 0 0 0
19/12/2017
2.72
 265,170 2.75 2.76 2.70 300 0 0.0
18/12/2017
2.75
 111,960 2.72 2.81 2.72 0 0 0
15/12/2017
2.72
 214,480 2.70 2.72 2.69 0 0 0
14/12/2017
2.70
 167,710 2.69 2.70 2.65 200 0 0.0
13/12/2017
2.69
 293,110 2.70 2.73 2.65 0 0 0
12/12/2017
2.70
 207,300 2.73 2.79 2.69 3,000 0 0.0
11/12/2017
2.73
 148,460 2.78 2.80 2.72 0 420 -0.0
08/12/2017
2.78
 108,700 2.78 2.81 2.77 0 0 0
07/12/2017
2.78
 153,270 2.78 2.83 2.76 0 0 0
06/12/2017
2.78
 175,340 2.82 2.82 2.76 0 0 0
05/12/2017
2.82
 152,130 2.89 2.90 2.79 0 20 -0
04/12/2017
2.89
 279,890 2.81 2.91 2.75 0 0 0
01/12/2017
2.81
 472,370 2.83 2.83 2.70 830 0 0.0
30/11/2017
2.83
 257,930 2.97 2.97 2.80 31,110 300 0.1
29/11/2017
2.97
 200,870 2.92 3.09 2.92 10,090 0 0.0
28/11/2017
2.92
 710,300 2.83 3.02 2.86 22,770 0 0.1
27/11/2017
2.83
 367,240 2.73 2.85 2.73 100 0 0.0
24/11/2017
2.73
 99,390 2.71 2.77 2.70 0 0 0
23/11/2017
2.71
 157,220 2.70 2.77 2.70 0 0 0
22/11/2017
2.70
 281,370 2.76 2.77 2.70 0 0 0
21/11/2017
2.76
 81,870 2.76 2.80 2.74 0 0 0
20/11/2017
2.76
 108,840 2.70 2.79 2.69 0 0 0
17/11/2017
2.70
 106,050 2.72 2.75 2.69 50 0 0.0
16/11/2017
2.72
 127,330 2.62 2.72 2.62 0 0 0
15/11/2017
2.62
 97,390 2.67 2.67 2.61 0 0 0
14/11/2017
2.67
 103,390 2.67 2.69 2.59 0 0 0
13/11/2017
2.67
 60,550 2.70 2.72 2.61 50 0 0.0
10/11/2017
2.70
 80,350 2.75 2.75 2.64 0 0 0
09/11/2017
2.75
 96,410 2.76 2.79 2.70 0 0 0
08/11/2017
2.76
 72,580 2.79 2.80 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |