CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 235,800 0 0
1.70
1.80
1.80
2 tháng
(2025-12-01) 		0 0% 410,100 -100 -0.0
1.70
1.80
1.80
3 tháng
(2025-10-30) 		0 0% 709,500 -100 -0.0
1.70
1.80
1.80
6 tháng
(2025-08-01) 		-0.10 -5.26% 1,627,300 -100 -0.0
1.70
1.90
1.80
12 tháng
(2025-02-03) 		0 0% 3,149,657 -200 -0.0
1.70
2
1.80
24 tháng
(2024-02-15) 		0.80 80% 10,768,278 6,340 0.0
1
2.10
1.80
36 tháng
(2023-02-13) 		0.60 50% 22,370,916 5,340 0.0
0.80
2.10
1.80
60 tháng
(2021-02-23) 		0.20 12.50% 332,359,389 48,070 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
1.02
 243,240 1.09 1.09 1.02 0 0 0
29/05/2018
1.09
 131,500 1.17 1.17 1.09 0 0 0
28/05/2018
1.17
 24,220 1.20 1.20 1.12 10 0 0
25/05/2018
1.20
 2,260 1.20 1.20 1.20 0 0 0
24/05/2018
1.20
 6,960 1.20 1.20 1.20 0 0 0
23/05/2018
1.20
 8,480 1.22 1.22 1.15 0 0 0
22/05/2018
1.22
 58,260 1.22 1.24 1.15 0 0 0
21/05/2018
1.22
 19,130 1.18 1.25 1.18 0 0 0
18/05/2018
1.18
 17,350 1.23 1.23 1.18 0 0 0
17/05/2018
1.23
 16,430 1.25 1.26 1.23 0 0 0
16/05/2018
1.25
 20,270 1.25 1.28 1.20 0 0 0
15/05/2018
1.25
 20,370 1.26 1.26 1.22 0 0 0
14/05/2018
1.26
 12,350 1.26 1.26 1.23 0 0 0
11/05/2018
1.26
 18,710 1.21 1.27 1.16 0 0 0
10/05/2018
1.21
 24,550 1.28 1.28 1.21 0 0 0
09/05/2018
1.28
 12,530 1.25 1.30 1.26 0 0 0
08/05/2018
1.25
 66,650 1.17 1.25 1.20 0 2,500 -0.0
07/05/2018
1.17
 27,960 1.10 1.17 1.14 0 0 0
04/05/2018
1.10
 39,220 1.13 1.15 1.10 0 0 0
03/05/2018
1.13
 62,930 1.17 1.18 1.13 0 0 0
02/05/2018
1.17
 32,390 1.20 1.20 1.17 0 0 0
27/04/2018
1.20
 16,450 1.16 1.23 1.15 0 0 0
26/04/2018
1.16
 71,400 1.24 1.26 1.16 0 0 0
24/04/2018
1.24
 40,490 1.25 1.27 1.19 0 0 0
23/04/2018
1.25
 165,580 1.27 1.27 1.19 0 0 0
20/04/2018
1.27
 26,460 1.32 1.32 1.26 0 0 0
19/04/2018
1.32
 11,360 1.33 1.33 1.29 0 0 0
18/04/2018
1.33
 10,220 1.32 1.34 1.28 0 0 0
17/04/2018
1.32
 6,020 1.31 1.34 1.28 0 0 0
16/04/2018
1.31
 12,260 1.31 1.31 1.30 0 0 0
13/04/2018
1.31
 22,040 1.29 1.31 1.27 0 0 0
12/04/2018
1.29
 48,460 1.29 1.34 1.23 0 0 0
11/04/2018
1.29
 62,450 1.30 1.35 1.21 0 0 0
10/04/2018
1.30
 64,800 1.34 1.35 1.30 0 5,740 -0.0
09/04/2018
1.34
 56,900 1.34 1.35 1.34 0 3,160 -0.0
06/04/2018
1.34
 53,600 1.37 1.39 1.34 0 0 0
05/04/2018
1.37
 64,960 1.40 1.40 1.35 0 0 0
04/04/2018
1.40
 28,610 1.38 1.40 1.36 0 0 0
03/04/2018
1.38
 33,360 1.38 1.39 1.35 0 0 0
02/04/2018
1.38
 55,290 1.41 1.41 1.38 0 0 0
30/03/2018
1.41
 57,850 1.41 1.41 1.38 0 0 0
29/03/2018
1.41
 39,980 1.40 1.41 1.38 0 0 0
28/03/2018
1.40
 66,190 1.41 1.42 1.40 0 0 0
27/03/2018
1.41
 72,460 1.41 1.41 1.37 0 0 0
26/03/2018
1.41
 51,550 1.38 1.42 1.38 0 0 0
23/03/2018
1.38
 46,670 1.40 1.40 1.34 0 0 0
22/03/2018
1.40
 56,080 1.40 1.40 1.35 0 0 0
21/03/2018
1.40
 44,600 1.38 1.40 1.36 0 0 0
20/03/2018
1.38
 64,070 1.41 1.41 1.38 0 0 0
19/03/2018
1.41
 59,200 1.40 1.44 1.38 0 0 0
16/03/2018
1.40
 147,830 1.44 1.44 1.35 0 880 -0.0
15/03/2018
1.44
 57,920 1.44 1.44 1.40 0 0 0
14/03/2018
1.44
 42,670 1.43 1.44 1.41 0 0 0
13/03/2018
1.43
 85,680 1.43 1.43 1.39 0 0 0
12/03/2018
1.43
 119,420 1.48 1.50 1.41 0 0 0
09/03/2018
1.48
 55,970 1.53 1.54 1.47 0 0 0
08/03/2018
1.53
 26,040 1.55 1.56 1.50 0 0 0
07/03/2018
1.55
 47,900 1.53 1.56 1.50 0 0 0
06/03/2018
1.53
 471,840 1.64 1.64 1.53 0 0 0
05/03/2018
1.64
 254,080 1.76 1.84 1.64 0 0 0
02/03/2018
1.76
 421,670 1.70 1.81 1.72 0 0 0
01/03/2018
1.70
 516,360 1.59 1.70 1.65 0 0 0
28/02/2018
1.59
 165,320 1.49 1.59 1.51 0 0 0
27/02/2018
1.49
 278,460 1.40 1.49 1.31 0 0 0
26/02/2018
1.40
 196,140 1.35 1.42 1.30 0 0 0
23/02/2018
1.35
 96,120 1.29 1.37 1.20 0 0 0
22/02/2018
1.29
 72,590 1.30 1.34 1.29 0 0 0
21/02/2018
1.30
 134,590 1.22 1.30 1.22 0 0 0
13/02/2018
1.22
 74,930 1.19 1.25 1.19 0 0 0
12/02/2018
1.19
 78,830 1.26 1.26 1.19 0 0 0
09/02/2018
1.26
 297,420 1.21 1.27 1.13 180 7,090 -0.0
08/02/2018
1.21
 501,810 1.30 1.30 1.21 0 0 0
07/02/2018
1.30
 771,440 1.39 1.39 1.30 180 0 0.0
06/02/2018
1.39
 130,290 1.49 1.49 1.39 180 0 0.0
05/02/2018
1.49
 384,600 1.60 1.60 1.49 0 0 0
02/02/2018
1.60
 225,440 1.71 1.71 1.60 0 0 0
01/02/2018
1.71
 144,070 1.77 1.80 1.70 0 0 0
31/01/2018
1.77
 194,910 1.82 1.82 1.75 0 0 0
30/01/2018
1.82
 217,440 1.80 1.84 1.80 0 0 0
29/01/2018
1.80
 152,940 1.79 1.83 1.78 0 0 0
26/01/2018
1.79
 249,740 1.81 1.86 1.79 0 0 0
25/01/2018
1.81
 839,350 1.94 1.94 1.81 0 14,000 -0.0
22/01/2018
1.94
 811,480 2.08 2.08 1.94 0 0 0
19/01/2018
2.08
 204,710 2.08 2.13 2.06 1,000 0 0.0
18/01/2018
2.08
 178,810 2.12 2.12 2.06 0 0 0
17/01/2018
2.12
 464,090 2.14 2.15 2.10 0 0 0
16/01/2018
2.14
 180,140 2.15 2.16 2.13 10,000 0 0.0
15/01/2018
2.15
 114,510 2.14 2.16 2.13 0 0 0
12/01/2018
2.14
 329,920 2.17 2.18 2.14 0 1,030 -0.0
11/01/2018
2.17
 346,450 2.16 2.19 2.15 0 0 0
10/01/2018
2.16
 261,820 2.12 2.20 2.12 180 0 0.0
09/01/2018
2.12
 316,120 2.15 2.15 2.10 0 2,000 -0.0
08/01/2018
2.15
 228,790 2.18 2.18 2.15 2,000 3,000 -0.0
05/01/2018
2.18
 199,380 2.15 2.19 2.15 1,080 3,880 -0.0
04/01/2018
2.15
 315,920 2.17 2.19 2.14 0 12,050 -0.0
03/01/2018
2.17
 324,170 2.18 2.21 2.15 0 5,000 -0.0
02/01/2018
2.18
 212,800 2.18 2.22 2.16 790 0 0.0
29/12/2017
2.18
 579,000 2.22 2.24 2.17 3,000 0 0.0
28/12/2017
2.22
 216,300 2.31 2.32 2.22 0 0 0
27/12/2017
2.31
 715,730 2.16 2.31 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |