CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -9.09% 6,500 0 0
10
11.70
10
2 tháng
(2026-07-20) 		0.20 2.04% 10,500 0 0
9.80
11.70
10
3 tháng
(2026-06-19) 		-0.90 -8.26% 18,300 0 0
9.80
11.70
10
6 tháng
(2026-03-23) 		-1.30 -11.50% 68,500 0 0
9.60
11.70
10
12 tháng
(2025-09-22) 		-1.02 -9.27% 149,900 -2,500 -0.0
9.60
11.70
10
24 tháng
(2024-09-27) 		-0.74 -6.93% 661,339 170,500 2.1
9.26
12.97
10
36 tháng
(2023-10-03) 		2.02 25.28% 1,030,042 270,000 3.3
7.74
12.97
10
60 tháng
(2021-10-13) 		-0.45 -4.27% 6,695,296 679,800 7.3
5.88
12.97
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
4.10
 0 4.10 4.10 4.10 0 0 0
06/09/2019
4.10
 0 4.10 4.10 4.10 0 0 0
05/09/2019
4.10
 100 4.10 4.10 4.10 0 0 0
04/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2019
4.16
 300 3.90 4.89 3.90 0 0 0
29/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2019
4.30
 1,800 4.30 4.30 4.30 0 0 0
26/08/2019
4.82
 0 4.82 4.82 4.82 0 0 0
23/08/2019
4.82
 0 4.82 4.82 4.82 0 0 0
22/08/2019
4.82
 0 4.82 4.82 4.82 0 0 0
21/08/2019
4.82
 100 4.82 4.82 4.82 0 0 0
20/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
16/08/2019
5.42
 1,300 5.49 5.49 5.42 0 0 0
15/08/2019
5.68
 0 5.68 5.68 5.68 0 0 0
14/08/2019
5.62
 700 5.95 5.95 5.62 600 0 0.0
13/08/2019
5.49
 1,200 5.49 5.62 5.49 0 0 0
12/08/2019
5.55
 2,400 5.55 5.55 5.55 0 0 0
09/08/2019
5.95
 1,000 5.95 5.95 5.95 0 0 0
08/08/2019
5.29
 0 5.29 5.29 5.29 0 0 0
07/08/2019
5.29
 100 5.29 5.29 5.29 100 0 0.0
06/08/2019
5.29
 0 5.29 5.29 5.29 0 0 0
05/08/2019
5.29
 600 5.29 5.29 5.29 0 0 0
02/08/2019
4.89
 100 4.89 4.89 4.89 0 0 0
01/08/2019
5.16
 0 5.16 5.16 5.16 0 0 0
31/07/2019
5.16
 100 5.16 5.16 5.16 0 0 0
30/07/2019
5.35
 1,500 5.88 5.88 5.35 0 0 0
29/07/2019
5.88
 4,000 5.88 5.88 5.88 4,000 0 0.0
26/07/2019
5.88
 6,200 5.88 5.88 5.88 0 0 0
25/07/2019
5.75
 210 5.75 5.75 5.75 0 0 0
24/07/2019
5.68
 100 5.68 5.68 5.68 0 100 -0.0
23/07/2019
7.20
 300 5.68 7.20 5.68 0 100 -0.0
22/07/2019
6.94
 800 6.34 6.94 6.34 700 0 0.0
19/07/2019
5.68
 3,800 6.34 6.34 5.68 3,700 0 0.0
18/07/2019
6.34
 100 6.34 6.34 6.34 0 0 0
17/07/2019
5.68
 21 5.68 5.68 5.68 0 0 0
16/07/2019
5.68
 0 5.68 5.68 5.68 0 0 0
15/07/2019
5.68
 0 5.68 5.68 5.68 0 0 0
12/07/2019
5.68
 300 5.68 5.68 5.68 300 0 0.0
11/07/2019
5.68
 0 5.68 5.68 5.68 0 0 0
10/07/2019
5.68
 4,500 5.68 5.68 5.68 2,100 0 0.0
09/07/2019
5.68
 1,500 5.68 5.68 5.68 0 0 0
08/07/2019
5.68
 0 5.68 5.68 5.68 0 0 0
05/07/2019
5.68
 0 5.68 5.68 5.68 0 0 0
04/07/2019
5.68
 0 5.68 5.68 5.68 0 0 0
03/07/2019
5.68
 600 5.68 5.68 5.68 0 0 0
02/07/2019
5.95
 2,100 5.68 5.95 5.68 1,900 0 0.0
01/07/2019
5.82
 400 5.09 5.82 5.09 0 100 -0.0
28/06/2019
5.16
 3,400 5.95 5.95 5.16 3,300 0 0.0
27/06/2019
5.95
 1,200 5.95 5.95 5.95 1,200 0 0.0
26/06/2019
5.29
 5,700 6.15 6.15 5.29 3,200 0 0.0
25/06/2019
6.87
 200 5.29 6.87 5.29 0 100 -0.0
24/06/2019
6.15
 100 6.15 6.15 6.15 0 0 0
21/06/2019
5.42
 0 5.42 5.42 5.42 0 0 0
20/06/2019
5.29
 420 5.75 5.75 5.29 0 0 0
19/06/2019
5.16
 0 5.16 5.16 5.16 0 0 0
18/06/2019
5.16
 0 5.16 5.16 5.16 0 0 0
17/06/2019
5.29
 200 5.02 5.29 5.02 0 100 -0.0
14/06/2019
5.49
 100 5.49 5.49 5.49 0 0 0
13/06/2019
4.89
 0 4.89 4.89 4.89 0 0 0
12/06/2019
4.89
 0 4.89 4.89 4.89 0 0 0
11/06/2019
4.89
 0 4.89 4.89 4.89 0 0 0
10/06/2019
4.89
 0 4.89 4.89 4.89 0 0 0
07/06/2019
4.89
 100 4.89 4.89 4.89 0 100 -0.0
06/06/2019
5.75
 100 5.75 5.75 5.75 0 0 0
05/06/2019
5.68
 200 5.68 5.68 5.68 0 100 -0.0
04/06/2019
7.27
 300 5.49 7.27 5.49 0 100 -0.0
03/06/2019
7.60
 2,600 6.34 7.60 6.28 2,500 0 0.0
31/05/2019
7.20
 301 5.55 7.20 5.55 0 100 -0.0
30/05/2019
5.88
 4,300 6.34 7.20 5.42 4,200 0 0.0
29/05/2019
6.34
 100 6.34 6.34 6.34 0 0 0
28/05/2019
7.07
 2,100 5.29 7.07 5.29 0 100 -0.0
27/05/2019
6.21
 110 6.21 6.21 6.21 0 0 0
24/05/2019
5.49
 400 5.62 5.62 5.22 0 0 0
23/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/05/2019
5.49
 100 5.49 5.49 5.49 0 0 0
21/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
20/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
17/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
16/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
15/05/2019
5.22
 100 5.22 5.22 5.22 0 0 0
14/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
13/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
10/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
09/05/2019
5.22
 0 5.22 5.22 5.22 0 0 0
08/05/2019
5.16
 10,000 5.22 5.22 5.16 3,100 0 0.0
07/05/2019
5.16
 130 5.16 5.16 5.16 0 0 0
06/05/2019
4.49
 100 4.49 4.49 4.49 0 100 -0.0
03/05/2019
5.29
 110 5.29 5.29 5.29 0 0 0
02/05/2019
4.69
 200 4.69 4.69 4.69 0 0 0
26/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
25/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
24/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
23/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
22/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
19/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
18/04/2019
5.02
 0 5.02 5.02 5.02 0 0 0
17/04/2019
5.02
 100 5.02 5.02 5.02 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |