CTCP Cấp nước Chợ Lớn (clw)

48.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.45 7.72% 1,300 0 0
42.10
48.15
48.15
2 tháng
(2026-01-19) 		7.40 18.16% 9,500 0 0
39.50
48.80
48.15
3 tháng
(2025-12-18) 		5.35 12.50% 18,400 0 0
39.50
48.80
48.15
6 tháng
(2025-09-19) 		-1.71 -3.43% 34,800 0 0
39.50
49.86
48.15
12 tháng
(2025-03-24) 		4.28 9.75% 136,600 -78,200 0.1
39.50
55.11
48.15
24 tháng
(2024-03-28) 		16.43 51.81% 488,700 -88,700 -0.4
29.21
55.11
48.15
36 tháng
(2023-04-03) 		23 91.47% 625,500 -97,900 -0.7
23.07
55.11
48.15
60 tháng
(2021-04-13) 		26.13 118.69% 1,039,100 -106,300 8.3
18.06
55.11
48.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
11.13
 0 11.13 11.13 11.13 0 0 0
12/12/2018
11.13
 0 11.13 11.13 11.13 0 0 0
11/12/2018
11.13
 0 11.13 11.13 11.13 0 0 0
10/12/2018
11.13
 0 11.13 11.13 11.13 0 0 0
07/12/2018
11.13
 10 10.43 11.13 11.13 0 0 0
06/12/2018
10.43
 20 11.09 11.09 10.43 0 0 0
05/12/2018
11.09
 10 11.50 11.50 11.09 0 0 0
04/12/2018
11.50
 240 11.46 11.57 11.09 0 200 -0.0
03/12/2018
11.46
 30 10.72 11.46 11.46 0 0 0
30/11/2018
10.72
 10 11.09 11.09 10.72 0 0 0
29/11/2018
11.09
 10 11.75 11.75 11.09 0 0 0
28/11/2018
11.75
 10 12.46 12.46 11.75 0 0 0
27/11/2018
12.46
 0 12.46 12.46 12.46 0 0 0
26/11/2018
12.46
 50 13.19 13.19 12.46 0 10 -0.0
23/11/2018
13.19
 0 13.19 13.19 13.19 0 0 0
22/11/2018
13.19
 10 14.08 14.08 13.19 0 0 0
21/11/2018
14.08
 0 14.08 14.08 14.08 0 0 0
20/11/2018
14.08
 9,710 15.11 15.11 14.08 0 10 -0.0
19/11/2018
15.11
 130 14.37 15.11 13.38 0 10 -0.0
16/11/2018
14.37
 3,920 15.44 15.44 14.37 0 10 -0.0
15/11/2018
15.44
 60 14.74 15.44 13.71 0 10 -0.0
14/11/2018
14.74
 0 14.74 14.74 14.74 0 0 0
13/11/2018
14.74
 60 14.63 15.62 13.63 0 10 -0.0
12/11/2018
14.63
 80 13.97 14.92 13.01 0 10 -0.0
09/11/2018
13.97
 20 14.00 14.00 13.04 0 10 -0.0
08/11/2018
14.00
 2,620 13.49 14.41 13.49 2,550 0 0.0
07/11/2018
13.49
 40 12.68 13.56 12.71 0 0 0
06/11/2018
12.68
 2,780 11.87 12.68 12.60 0 0 0
05/11/2018
11.87
 10 12.60 12.60 11.87 0 10 -0.0
02/11/2018
12.60
 110 11.79 12.60 11.13 0 10 -0.0
01/11/2018
11.79
 150 12.68 12.68 11.79 0 10 -0.0
31/10/2018
12.68
 160 11.87 12.68 12.68 0 0 0
30/10/2018
11.87
 0 11.87 11.87 11.87 0 0 0
29/10/2018
11.87
 10 12.68 12.68 11.87 0 10 -0.0
26/10/2018
12.68
 10 11.87 12.68 12.68 0 0 0
25/10/2018
11.87
 0 11.87 11.87 11.87 0 0 0
24/10/2018
11.87
 0 11.87 11.87 11.87 0 0 0
23/10/2018
11.87
 10 12.68 12.68 11.87 0 10 -0.0
22/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
19/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
18/10/2018
12.68
 10 12.68 12.68 12.68 0 10 -0.0
17/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
16/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
15/10/2018
12.68
 10 13.23 13.23 12.68 0 10 -0.0
12/10/2018
13.23
 0 13.23 13.23 13.23 0 0 0
11/10/2018
13.23
 0 13.23 13.23 13.23 0 0 0
10/10/2018
13.23
 10 12.38 13.23 13.23 0 0 0
09/10/2018
12.38
 10 12.38 12.38 12.38 0 10 -0.0
08/10/2018
12.38
 0 12.38 12.38 12.38 0 0 0
05/10/2018
12.38
 10 13.08 13.08 12.38 0 10 -0.0
04/10/2018
13.08
 0 13.08 13.08 13.08 0 0 0
03/10/2018
13.08
 10 14.00 14.00 13.08 0 10 -0.0
02/10/2018
14.00
 400 13.27 14.00 14.00 0 0 0
01/10/2018
13.27
 1,210 13.86 13.86 12.97 0 0 0
28/09/2018
13.86
 20 13.93 13.93 12.97 0 10 -0.0
27/09/2018
13.93
 20 13.34 13.93 12.82 0 10 -0.0
26/09/2018
13.34
 0 13.34 13.34 13.34 0 0 0
25/09/2018
13.34
 0 13.34 13.34 13.34 0 0 0
24/09/2018
13.34
 0 13.34 13.34 13.34 0 0 0
21/09/2018
13.34
 10 14.00 14.00 13.34 0 10 -0.0
20/09/2018
14.00
 20 13.38 14.00 14.00 0 10 -0.0
19/09/2018
13.38
 1,070 12.53 13.38 12.16 0 10 -0.0
18/09/2018
12.53
 0 12.53 12.53 12.53 0 0 0
17/09/2018
12.53
 10 13.01 13.01 12.53 0 10 -0.0
14/09/2018
13.01
 20 12.16 13.01 11.50 0 10 -0.0
13/09/2018
12.16
 100 12.38 12.38 12.16 0 0 0
12/09/2018
12.38
 10 12.68 12.68 12.38 0 10 -0.0
11/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
10/09/2018
12.68
 10 13.38 13.38 12.68 0 10 -0.0
07/09/2018
13.38
 0 13.38 13.38 13.38 0 0 0
06/09/2018
13.38
 5,010 13.38 13.93 13.38 0 2,100 -0.0
05/09/2018
13.38
 20 13.27 13.38 12.34 0 20 -0.0
04/09/2018
13.27
 100 12.42 13.27 13.27 0 0 0
31/08/2018
12.42
 10 12.42 12.42 12.42 0 10 -0.0
30/08/2018
12.42
 0 12.42 12.42 12.42 0 0 0
29/08/2018
12.42
 0 12.42 12.42 12.42 0 0 0
28/08/2018
12.42
 10 13.30 13.30 12.42 0 10 -0.0
27/08/2018
13.30
 0 13.30 13.30 13.30 0 0 0
24/08/2018
13.30
 10 13.93 13.93 13.30 0 10 -0.0
23/08/2018
13.93
 30 13.71 13.93 13.63 0 10 -0.0
22/08/2018
13.71
 20 13.27 13.71 13.12 0 10 -0.0
21/08/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/08/2018
13.27
 10 13.86 13.86 13.27 0 10 -0.0
17/08/2018
13.86
 30 13.86 13.86 13.01 0 0 0
16/08/2018
13.86
 20 13.71 13.86 13.27 0 10 -0.0
15/08/2018
13.71
 30 13.34 13.78 12.71 0 10 -0.0
14/08/2018
13.34
 10 13.34 13.34 13.34 0 10 -0.0
13/08/2018
13.34
 30 13.93 13.93 13.27 0 10 -0.0
10/08/2018
13.93
 20 13.93 13.93 13.19 0 10 -0.0
09/08/2018
13.93
 20 13.93 13.93 13.93 0 10 -0.0
08/08/2018
13.93
 30 14.00 14.00 13.27 0 10 -0.0
07/08/2018
14.00
 10 13.12 14.00 14.00 0 0 0
06/08/2018
13.12
 10 14.00 14.00 13.12 0 10 -0.0
03/08/2018
14.00
 560 14.00 14.00 14.00 560 0 0.0
02/08/2018
14.00
 5,700 14.00 14.00 14.00 5,700 0 0.1
01/08/2018
14.00
 5,040 14.30 14.30 13.38 0 10 -0.0
31/07/2018
14.30
 130 14.15 15.11 13.19 100 10 0.0
30/07/2018
14.15
 5,110 13.71 14.15 12.97 100 10 0.0
27/07/2018
13.71
 20 13.08 13.71 13.71 0 0 0
26/07/2018
13.08
 0 13.08 13.08 13.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |