CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.23% 1,891,700 0 0
15.80
16.40
16.40
2 tháng
(2025-10-06) 		-0.20 -1.23% 3,350,100 -12,000 -0.2
15.80
16.40
16.40
3 tháng
(2025-09-05) 		-0.50 -3.03% 4,912,200 -47,000 -0.8
15.80
16.60
16.40
6 tháng
(2025-06-09) 		0.56 3.65% 16,138,500 -274,300 -4.5
15.34
17.30
16.40
12 tháng
(2024-12-09) 		0.85 5.61% 53,080,743 -399,700 -6.3
12.56
19.18
16.40
24 tháng
(2023-12-15) 		3.27 25.70% 99,462,631 -3,194,228 -52.6
12.27
19.18
16.40
36 tháng
(2022-12-20) 		4.88 43.83% 125,738,337 -4,419,900 -67.8
10.67
19.18
16.40
60 tháng
(2020-12-30) 		0.38 2.41% 218,957,978 731,700 64.3
9.36
32.31
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
18/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
17/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
14/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
13/09/2018
8.49
 100 8.82 8.82 8.49 0 0 0
12/09/2018
8.82
 100 8.74 8.82 8.82 0 0 0
11/09/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/09/2018
8.74
 500 8.65 8.74 8.74 0 0 0
07/09/2018
8.65
 600 8.57 8.65 8.65 0 0 0
06/09/2018
8.57
 700 8.57 8.57 8.57 0 0 0
05/09/2018
8.57
 1,000 8.40 8.57 8.57 0 0 0
04/09/2018
8.40
 700 8.40 8.40 8.40 0 0 0
31/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
30/08/2018
8.40
 10 8.40 8.40 8.40 0 0 0
29/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
28/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2018
8.40
 500 8.74 8.74 8.40 0 0 0
22/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
21/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
20/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
17/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
16/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
15/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
14/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/08/2018
8.74
 23,100 8.74 8.74 8.74 0 0 0
09/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
08/08/2018
8.74
 300 8.24 8.74 8.74 0 0 0
07/08/2018
8.24
 5 8.24 8.24 8.24 0 0 0
06/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
03/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
02/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
01/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
31/07/2018
8.24
 0 8.24 8.24 8.24 0 0 0
30/07/2018
8.24
 100 8.65 8.65 8.24 0 0 0
27/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
26/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
25/07/2018
8.65
 200 8.74 8.74 8.65 0 0 0
24/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
23/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
20/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
19/07/2018
8.74
 800 7.57 8.74 8.74 0 0 0
18/07/2018
7.57
 800 8.74 8.74 7.57 0 0 0
17/07/2018
8.74
 10 8.74 8.74 8.74 0 0 0
16/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/07/2018
8.74
 5,900 8.74 8.74 8.74 0 0 0
12/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
11/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
09/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
06/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
05/07/2018
8.74
 5,300 8.74 8.74 8.65 0 0 0
04/07/2018
8.74
 1,000 8.74 8.74 8.74 0 0 0
03/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
02/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
29/06/2018
8.74
 0 8.40 8.74 8.74 0 0 0
28/06/2018
8.40
 1,100 8.32 8.74 8.40 0 0 0
27/06/2018
8.32
 3,806 8.74 8.74 8.32 0 0 0
26/06/2018
8.74
 300 8.74 8.74 8.74 0 0 0
25/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
22/06/2018
8.74
 200 8.74 8.74 8.74 0 0 0
21/06/2018
8.74
 3,100 8.82 8.82 7.57 0 0 0
20/06/2018
8.82
 3,200 8.65 8.82 8.65 0 0 0
19/06/2018
8.65
 0 8.65 8.65 8.65 0 0 0
18/06/2018
8.65
 20,000 7.57 8.65 8.65 0 0 0
15/06/2018
7.57
 100 8.74 8.74 7.57 0 0 0
14/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
12/06/2018
8.74
 30 8.74 8.74 8.74 0 0 0
11/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
08/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
07/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
06/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
05/06/2018
8.74
 3,000 8.74 8.74 8.74 0 0 0
04/06/2018
8.74
 30 8.74 8.74 8.74 0 0 0
01/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
31/05/2018
8.74
 6,200 8.74 8.74 8.65 0 0 0
30/05/2018
8.74
 20 8.82 8.82 8.74 0 0 0
29/05/2018
8.82
 1,010 8.57 8.82 8.74 0 0 0
28/05/2018
8.57
 100 8.57 8.57 8.57 0 0 0
25/05/2018
8.57
 0 8.57 8.57 8.57 0 0 0
24/05/2018
8.57
 1,600 8.32 8.57 8.32 0 0 0
23/05/2018
8.32
 450 8.32 8.74 8.32 0 0 0
22/05/2018
8.32
 6,200 8.32 8.74 8.32 0 0 0
21/05/2018
8.32
 750 8.32 8.32 8.32 0 0 0
18/05/2018
8.32
 0 8.32 8.32 8.32 0 0 0
17/05/2018
8.32
 0 8.32 8.32 8.32 0 0 0
16/05/2018
8.32
 0 8.32 8.32 8.32 0 0 0
15/05/2018
8.32
 0 8.32 8.32 8.32 0 0 0
14/05/2018
8.32
 0 8.32 8.32 8.32 0 0 0
11/05/2018
8.32
 0 8.32 8.32 8.32 0 0 0
10/05/2018
8.32
 1,000 9.15 9.15 8.32 0 1,000 -0.0
09/05/2018
9.15
 0 9.15 9.15 9.15 0 0 0
08/05/2018
9.15
 100 8.65 9.15 9.15 0 0 0
07/05/2018
8.65
 0 8.65 8.65 8.65 0 0 0
04/05/2018
8.65
 0 8.65 8.65 8.65 0 0 0
03/05/2018
8.65
 200 9.15 9.15 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |