| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.80 | 9.76% | 12,700 | -1,800 | -0.0 |
8.20
9
9
|
|
2 tháng
(2025-10-06) |
1 | 12.50% | 33,300 | -8,400 | -0.1 |
8
9
9
|
|
3 tháng
(2025-09-08) |
0.50 | 5.88% | 50,900 | -8,400 | -0.1 |
7.90
9.30
9
|
|
6 tháng
(2025-06-09) |
2.30 | 34.40% | 193,000 | -8,400 | -0.1 |
6.70
10
9
|
|
12 tháng
(2024-12-10) |
3.20 | 55.08% | 419,762 | -24,900 | -0.2 |
4.82
10
9
|
|
24 tháng
(2023-12-18) |
3.29 | 57.50% | 1,021,368 | -35,700 | -0.3 |
4.82
12.59
9
|
|
36 tháng
(2022-12-21) |
4.54 | 101.60% | 1,460,538 | -36,100 | -0.3 |
4.20
12.59
9
|
|
60 tháng
(2020-12-31) |
3.82 | 73.79% | 3,770,240 | -27,738 | -0.2 |
3.93
17.32
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 400 | -0.0 |
| 27/08/2018 |
5
|
1,400 | 5.09 | 5.09 | 5 | 0 | 1,400 | -0.0 |
| 24/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 23/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 22/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 21/08/2018 |
5.09
|
100 | 4.64 | 5.09 | 5.09 | 0 | 0 | 0 |
| 20/08/2018 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 17/08/2018 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 16/08/2018 |
4.64
|
200 | 5 | 5.45 | 4.64 | 0 | 0 | 0 |
| 15/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2018 |
5
|
100 | 4.55 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 10/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 09/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 08/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 07/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 06/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 03/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 30/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 27/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 26/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 25/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 24/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 23/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 20/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 19/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 18/07/2018 |
4.55
|
1,000 | 4.91 | 4.91 | 4.55 | 0 | 0 | 0 |
| 17/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 09/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 25/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 22/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 21/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 20/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 19/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 18/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 14/06/2018 |
4.91
|
50 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 08/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 07/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/06/2018 |
4.91
|
500 | 4.55 | 4.91 | 4.91 | 0 | 0 | 0 |
| 01/06/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/05/2018 |
4.55
|
100 | 5 | 5 | 4.55 | 0 | 0 | 0 |
| 30/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/05/2018 |
5
|
50 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2018 |
5
|
1,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |