CTCP Thực phẩm Cholimex (cmf)

378.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-34.90 -8.77% 4,700 2,400 0
341.50
397.90
378.90
2 tháng
(2026-06-01) 		-36 -9.02% 6,300 3,100 0
339
399
378.90
3 tháng
(2026-05-04) 		-26 -6.68% 11,500 3,400 0
339
419
378.90
6 tháng
(2026-02-02) 		-31.73 -8.04% 13,300 3,300 -0.0
339
444.74
378.90
12 tháng
(2025-08-04) 		46.74 14.78% 32,500 16,000 4.4
300.45
444.74
378.90
24 tháng
(2024-08-09) 		74.32 25.74% 92,774 14,082 3.9
266.85
444.74
378.90
36 tháng
(2023-08-15) 		183.57 102.31% 205,091 20,901 5.8
158.43
444.74
378.90
60 tháng
(2021-08-25) 		197.51 119.34% 294,735 24,301 6.4
114.22
444.74
378.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
16/05/2019
104.41
 110 104.41 104.41 104.41 0 0 0
15/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
14/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
13/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
10/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
09/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
08/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
07/05/2019
90.83
 100 90.83 90.83 90.83 0 0 0
06/05/2019
106.81
 128 106.81 106.81 106.81 0 0 0
03/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
02/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
26/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
25/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
24/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
23/04/2019
125.60
 3 125.60 125.60 125.60 0 0 0
22/04/2019
125.60
 4 125.60 125.60 125.60 0 0 0
19/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
18/04/2019
125.60
 100 125.60 125.60 125.60 0 0 0
17/04/2019
147.71
 2 147.71 147.71 147.71 0 0 0
16/04/2019
147.71
 17 147.71 147.71 147.71 0 0 0
12/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
11/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
10/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
09/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
08/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
05/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
03/04/2019
147.71
 1 147.71 147.71 147.71 0 0 0
02/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
01/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
29/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
28/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
27/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
26/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
25/03/2019
147.71
 200 147.71 147.71 147.71 0 0 0
22/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
06/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
05/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
27/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
26/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
31/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
30/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
29/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
28/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
24/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
23/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/01/2019
105.53
 3 105.53 105.53 105.53 0 0 0
18/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
17/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
16/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
15/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
10/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
09/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
03/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
02/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/12/2018
105.53
 100 105.53 105.53 105.53 0 0 0
27/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |