CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
26/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
25/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
24/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
21/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
20/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
19/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
18/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
14/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
13/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
12/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
11/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
10/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
07/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
06/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
05/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
04/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
03/06/2019
104.41
 0 104.41 104.41 104.41 0 0 0
31/05/2019
104.41
 10 104.41 104.41 104.41 0 0 0
30/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
29/05/2019
104.41
 10 104.41 104.41 104.41 0 0 0
28/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
27/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
24/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
23/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
22/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
21/05/2019
104.41
 3 104.41 104.41 104.41 0 0 0
20/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
17/05/2019
104.41
 0 104.41 104.41 104.41 0 0 0
16/05/2019
104.41
 110 104.41 104.41 104.41 0 0 0
15/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
14/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
13/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
10/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
09/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
08/05/2019
90.83
 0 90.83 90.83 90.83 0 0 0
07/05/2019
90.83
 100 90.83 90.83 90.83 0 0 0
06/05/2019
106.81
 128 106.81 106.81 106.81 0 0 0
03/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
02/05/2019
125.60
 0 125.60 125.60 125.60 0 0 0
26/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
25/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
24/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
23/04/2019
125.60
 3 125.60 125.60 125.60 0 0 0
22/04/2019
125.60
 4 125.60 125.60 125.60 0 0 0
19/04/2019
125.60
 0 125.60 125.60 125.60 0 0 0
18/04/2019
125.60
 100 125.60 125.60 125.60 0 0 0
17/04/2019
147.71
 2 147.71 147.71 147.71 0 0 0
16/04/2019
147.71
 17 147.71 147.71 147.71 0 0 0
12/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
11/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
10/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
09/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
08/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
05/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
04/04/2019: Cổ tức tiền mặt tỉ lệ: 30%
04/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
03/04/2019
147.71
 1 147.71 147.71 147.71 0 0 0
02/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
01/04/2019
147.71
 0 147.71 147.71 147.71 0 0 0
29/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
28/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
27/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
26/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
25/03/2019
147.71
 200 147.71 147.71 147.71 0 0 0
22/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
06/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
05/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
27/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
26/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
31/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
30/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
29/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
28/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |