Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/06/2018	104.23	0	104.23	104.23	104.23	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-26	-6.10%	1,300	800	0.3	372 426 400
2 tháng (2025-11-28)	24	6.38%	3,200	1,600	0.6	362.20 426 400
3 tháng (2025-10-29)	71	21.58%	8,000	6,100	2.3	329 426 400
6 tháng (2025-07-31)	88	28.21%	19,200	12,700	4.4	304 426 400
12 tháng (2025-02-03)	84.12	26.63%	54,400	9,300	3.4	270 426 400
24 tháng (2024-02-07)	221.25	123.78%	157,625	17,301	5.6	178.75 426 400
36 tháng (2023-02-13)	230.07	135.39%	218,383	17,401	5.7	150.65 426 400
60 tháng (2021-02-22)	259.25	184.20%	281,291	20,501	6.2	115.57 426 400

CTCP Thực phẩm Cholimex (cmf)

THỐNG KÊ GIAO DỊCH