CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-34 -8.04% 200 0 0
389
423
389
2 tháng
(2026-03-02) 		-43.39 -10.03% 800 0 0
367.85
432.39
389
3 tháng
(2026-01-30) 		-5.73 -1.45% 1,800 -100 -0.0
367.85
444.74
389
6 tháng
(2025-11-03) 		63.84 19.63% 10,300 6,500 2.4
325.16
444.74
389
12 tháng
(2025-05-05) 		87.56 29.05% 38,900 11,100 4.0
292.05
444.74
389
24 tháng
(2024-05-10) 		172.41 79.61% 120,786 17,583 5.8
209.76
444.74
389
36 tháng
(2023-05-16) 		232.38 148.38% 209,200 17,701 5.8
148.89
444.74
389
60 tháng
(2021-05-26) 		270.76 229% 283,335 20,901 6.4
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
31/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
30/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
29/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
28/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
24/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
23/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/01/2019
105.53
 3 105.53 105.53 105.53 0 0 0
18/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
17/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
16/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
15/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
10/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
09/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
03/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
02/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/12/2018
105.53
 100 105.53 105.53 105.53 0 0 0
27/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/12/2018
103.01
 100 103.01 103.01 103.01 0 0 0
05/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |