Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/07/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/06/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/05/2018	104.23	2	104.23	104.23	104.23	0	0	0
24/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/05/2018	104.23	1	104.23	104.23	104.23	0	0	0
22/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/05/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/05/2018	104.23	0	104.23	104.23	104.23	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	34	10.33%	5,000	4,500	1.6	329 390 363
2 tháng (2025-10-06)	43	13.44%	10,000	8,300	2.9	304 390 363
3 tháng (2025-09-05)	38	11.69%	10,900	8,500	2.9	304 390 363
6 tháng (2025-06-09)	56.30	18.36%	27,900	9,200	3.2	299.60 390 363
12 tháng (2024-12-09)	29.64	8.89%	65,915	8,200	2.9	270 390.40 363
24 tháng (2023-12-15)	183.87	102.64%	182,561	15,701	5.0	173.82 390.40 363
36 tháng (2022-12-20)	194.01	114.80%	217,483	15,901	5.0	150.65 390.40 363
60 tháng (2020-12-30)	222.25	157.91%	278,291	18,901	5.6	115.57 390.40 363

CTCP Thực phẩm Cholimex (cmf)

THỐNG KÊ GIAO DỊCH