Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/12/2018	104.23	100	104.23	104.23	104.23	0	0	0
05/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/12/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/11/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
01/10/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
26/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
25/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
19/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
18/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
12/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
11/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
05/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
04/09/2018	104.23	0	104.23	104.23	104.23	0	0	0
31/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
30/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
29/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
28/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
27/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
24/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
23/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
22/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
21/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
20/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
17/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
16/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
15/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
14/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
13/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
10/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
09/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
08/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
07/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
06/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
03/08/2018	104.23	0	104.23	104.23	104.23	0	0	0
02/08/2018	104.23	0	104.23	104.23	104.23	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	38.10	9.54%	1,100	-100	-0.0	372.20 450 372.20
2 tháng (2026-01-12)	37.50	9.38%	1,900	500	0.2	372.20 450 372.20
3 tháng (2025-12-15)	38.50	9.65%	4,100	1,500	0.6	362.20 450 372.20
6 tháng (2025-09-15)	118.70	37.23%	15,200	10,500	3.7	304 450 372.20
12 tháng (2025-03-18)	66.63	17.97%	48,000	9,700	3.6	270 450 372.20
24 tháng (2024-03-25)	210.46	92.70%	140,487	17,483	5.7	199.50 450 372.20
36 tháng (2023-03-29)	265.13	153.81%	216,118	17,801	5.8	150.65 450 372.20
60 tháng (2021-04-08)	296.76	210.85%	282,748	20,901	6.4	115.57 450 372.20

CTCP Thực phẩm Cholimex (cmf)

THỐNG KÊ GIAO DỊCH