CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 2.31% 5,500 300 0
370
419
398
2 tháng
(2026-04-13) 		-25 -5.91% 5,700 300 0
370
423
398
3 tháng
(2026-03-16) 		-25 -5.91% 5,800 300 0
370
423
398
6 tháng
(2025-12-15) 		3.66 0.93% 10,300 1,800 0.6
357.97
444.74
398
12 tháng
(2025-06-17) 		91.62 29.90% 36,300 11,500 4.0
296.10
444.74
398
24 tháng
(2024-06-24) 		184.05 86.02% 109,978 17,281 5.6
213.95
444.74
398
36 tháng
(2023-06-28) 		212.85 114.96% 211,093 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-08) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
26/03/2019
147.71
 0 147.71 147.71 147.71 0 0 0
25/03/2019
147.71
 200 147.71 147.71 147.71 0 0 0
22/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
06/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
05/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/03/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
27/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
26/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
20/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
19/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
18/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
15/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
13/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
12/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
01/02/2019
105.53
 0 105.53 105.53 105.53 0 0 0
31/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
30/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
29/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
28/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
25/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
24/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
23/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/01/2019
105.53
 3 105.53 105.53 105.53 0 0 0
18/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
17/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
16/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
15/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
10/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
09/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
03/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
02/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/12/2018
105.53
 100 105.53 105.53 105.53 0 0 0
27/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/12/2018
103.01
 100 103.01 103.01 103.01 0 0 0
05/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |