CTCP Xi măng Quán Triều VVMI (cqt)

7.80
-0.70
(-8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 4,100 0 0
7.70
8.50
7.80
2 tháng
(2026-03-05) 		0.30 3.66% 27,400 0 0
7.70
8.80
7.80
3 tháng
(2026-02-03) 		1.20 16.44% 29,800 0 0
7.30
8.90
7.80
6 tháng
(2025-11-05) 		0.50 6.25% 41,800 0 0
6.80
9.20
7.80
12 tháng
(2025-05-09) 		-0.46 -5.08% 126,900 0 0
6.80
9.60
7.80
24 tháng
(2024-05-14) 		-0.35 -3.97% 333,540 0 0
6.80
10
7.80
36 tháng
(2023-05-22) 		-1.51 -15.07% 580,050 100 0.0
6.80
10.69
7.80
60 tháng
(2021-05-31) 		2.68 46.14% 3,385,051 100 0.0
5.39
12.83
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/01/2019
2.57
 100 2.57 2.57 2.57 0 0 0
10/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
08/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
07/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
04/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
02/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
28/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
27/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
26/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
25/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
24/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
21/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
20/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
19/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
18/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
17/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
10/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
07/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2018
2.82
 100 2.82 2.82 2.82 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 1,600 3.16 3.16 3.16 0 0 0
29/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |