CTCP Xi măng Quán Triều VVMI (cqt)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -9.33% 8,400 0 0
6.70
7.70
6.70
2 tháng
(2026-04-20) 		-1 -12.82% 27,700 0 0
6.50
8.50
6.70
3 tháng
(2026-03-23) 		-1.70 -20% 37,100 0 0
6.50
8.50
6.70
6 tháng
(2025-12-22) 		-1.30 -16.05% 64,900 0 0
6.50
9.20
6.70
12 tháng
(2025-06-24) 		-1.67 -19.75% 135,500 0 0
6.50
9.60
6.70
24 tháng
(2024-07-01) 		-2.85 -29.52% 337,721 0 0
6.50
9.82
6.70
36 tháng
(2023-07-05) 		-3.12 -31.47% 564,050 -800 -0.0
6.50
10.69
6.70
60 tháng
(2021-07-15) 		0.81 13.57% 3,236,651 100 0.0
5.39
12.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/04/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/03/2019
2.57
 100 2.57 2.57 2.57 0 0 0
11/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/03/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
27/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
14/01/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/01/2019
2.57
 100 2.57 2.57 2.57 0 0 0
10/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
08/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
07/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
04/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
02/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
28/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
27/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
26/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
25/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
24/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
21/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
20/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
19/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
18/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
17/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
10/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
07/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2018
2.82
 100 2.82 2.82 2.82 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 1,600 3.16 3.16 3.16 0 0 0
29/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |