CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 4.65% 1,100 0 0
8
9
8.40
2 tháng
(2025-10-06) 		-0.20 -2.17% 2,300 0 0
8
9.20
8.40
3 tháng
(2025-09-05) 		-0.40 -4.26% 18,000 0 0
8
9.50
8.40
6 tháng
(2025-06-09) 		0.04 0.50% 72,100 0 0
7.90
9.60
8.40
12 tháng
(2024-12-09) 		-0.15 -1.61% 133,520 0 0
7.80
9.73
8.40
24 tháng
(2023-12-15) 		0.06 0.68% 334,840 0 0
7.70
10.44
8.40
36 tháng
(2022-12-20) 		-0.84 -8.51% 679,150 100 0.0
7.70
11.03
8.40
60 tháng
(2020-12-30) 		5.49 156.63% 3,459,351 100 0.0
3.16
12.83
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/07/2018
2.31
 100 2.31 2.31 2.31 0 0 0
11/07/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
10/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/06/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/06/2018
2.31
 100 2.31 2.31 2.31 0 0 0
27/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/06/2018
2.91
 25,000 2.91 2.91 2.91 0 0 0
01/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
30/05/2018
2.57
 800 2.57 2.57 2.57 0 0 0
29/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
24/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
10/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/05/2018
2.65
 1,600 2.65 2.65 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |