CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.65 1.88% 1,330,200 -105,700 -3.7
34.65
36.95
35.50
2 tháng
(2025-12-01) 		-0.20 -0.56% 2,006,800 -171,800 -6.0
34.50
36.95
35.50
3 tháng
(2025-10-30) 		-1.05 -2.89% 2,794,000 -208,000 -7.3
34.50
36.95
35.50
6 tháng
(2025-08-01) 		-2.60 -6.86% 9,734,400 468,100 18.4
33.70
39.45
35.50
12 tháng
(2025-02-03) 		6.99 24.68% 30,747,100 1,101,702 39.0
28.31
39.45
35.50
24 tháng
(2024-02-15) 		12.31 53.56% 47,891,000 1,039,169 36.8
22.79
39.45
35.50
36 tháng
(2023-02-13) 		21.98 164.94% 61,518,400 47,424 11.1
12.90
39.45
35.50
60 tháng
(2021-02-23) 		5.59 18.83% 150,751,700 239,459 13.7
11.10
39.45
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
11.26
 9,100 11.26 11.26 11.10 0 0 0
12/11/2018
11.26
 84,170 11.26 11.26 11.10 0 0 0
09/11/2018
11.26
 40,610 11.46 11.46 11.10 0 0 0
08/11/2018
11.46
 98,040 11.51 11.51 11.35 0 0 0
07/11/2018
11.51
 42,030 11.91 11.93 11.43 0 100 -0.0
06/11/2018
11.91
 31,800 11.91 11.93 11.60 0 0 0
05/11/2018
11.91
 51,300 11.93 12.01 11.43 0 0 0
02/11/2018
11.93
 47,910 11.89 12.08 11.76 0 0 0
01/11/2018
11.89
 1,110 11.86 11.89 11.66 0 1,000 -0.1
31/10/2018
11.86
 15,760 11.86 12.08 11.60 0 650 -0.0
30/10/2018
11.86
 5,680 11.86 11.99 11.51 0 350 -0.0
29/10/2018
11.86
 25,550 11.93 11.93 11.60 0 1,000 -0.1
26/10/2018
11.93
 38,250 12.09 12.09 11.68 0 1,000 -0.1
25/10/2018
12.09
 53,990 11.31 12.09 11.26 0 1,000 -0.1
24/10/2018
11.31
 120,500 11.26 11.31 11.23 0 93,730 -6.4
23/10/2018
11.26
 57,400 11.26 11.26 11.18 0 17,160 -1.2
22/10/2018
11.26
 71,080 11.43 11.51 11.10 0 32,310 -2.2
19/10/2018
11.43
 15,610 11.43 11.60 11.35 0 4,010 -0.3
18/10/2018
11.43
 6,400 11.43 11.43 11.26 0 2,090 -0.1
17/10/2018
11.43
 60,500 11.43 11.58 11.18 0 8,670 -0.6
16/10/2018
11.43
 22,730 11.43 12.09 11.38 0 3,080 -0.2
15/10/2018
11.43
 34,290 11.60 11.65 11.41 0 1,260 -0.1
12/10/2018
11.60
 69,560 11.26 11.60 11.26 0 9,250 -0.6
11/10/2018
11.26
 46,620 11.10 11.28 11.10 0 7,400 -0.5
10/10/2018
11.10
 38,100 11.13 11.13 11.02 0 1,800 -0.1
09/10/2018
11.13
 74,550 11.13 11.13 10.93 0 200 -0.0
08/10/2018
11.13
 40,300 11.10 11.15 10.88 0 2,100 -0.1
05/10/2018
11.10
 77,110 11.17 11.17 11.02 0 800 -0.1
04/10/2018
11.17
 35,590 11.17 11.17 10.93 0 21,040 -1.4
03/10/2018
11.17
 42,760 11.15 11.17 11.10 0 5,600 -0.4
02/10/2018
11.15
 16,990 11.17 11.17 10.93 0 15,610 -1.0
01/10/2018
11.17
 31,200 11.17 11.17 11.03 0 0 0
28/09/2018
11.17
 37,340 11.10 11.18 11.08 0 12,920 -0.9
27/09/2018
11.10
 18,180 11.10 11.13 11.10 0 1,900 -0.1
26/09/2018
11.10
 16,800 11.18 11.18 11.10 0 0 0
25/09/2018
11.18
 29,000 11.25 11.25 11.08 0 0 0
24/09/2018
11.25
 29,800 11.23 11.25 11.17 0 4,940 -0.3
21/09/2018
11.23
 71,990 11.23 11.23 11.13 0 2,200 -0.1
20/09/2018
11.23
 14,510 11.26 11.26 11.18 0 0 0
19/09/2018
11.26
 8,700 11.26 11.26 11.18 0 0 0
18/09/2018
11.26
 32,250 11.43 11.50 11.26 0 25,050 -1.7
17/09/2018
11.43
 2,700 11.53 11.53 11.43 0 0 0
14/09/2018
11.53
 17,400 11.60 11.60 11.43 0 920 -0.1
13/09/2018
11.60
 2,700 11.68 11.68 11.43 0 0 0
12/09/2018
11.68
 20,210 11.51 11.84 11.36 0 0 0
11/09/2018
11.51
 0 11.51 11.51 11.51 0 0 0
10/09/2018
11.51
 10 11.58 11.58 11.51 0 0 0
07/09/2018
11.58
 10,900 11.63 11.63 11.35 0 300 -0.0
06/09/2018
11.63
 400 11.68 11.68 11.51 0 0 0
05/09/2018
11.68
 9,200 11.26 11.76 11.18 0 0 0
04/09/2018
11.26
 1,170 11.22 11.26 10.45 0 1,150 -0.1
31/08/2018
11.22
 23,640 10.93 11.22 10.93 0 23,600 -1.6
30/08/2018
10.93
 36,870 11.25 11.25 10.93 0 26,070 -1.7
29/08/2018
11.25
 11,000 11.35 11.35 11.10 0 0 0
28/08/2018
11.35
 17,520 11.41 11.41 11.10 0 0 0
27/08/2018
11.41
 8,070 11.43 11.43 11.18 0 500 -0.0
24/08/2018
11.43
 7,000 11.43 11.43 11.26 0 2,100 -0.1
23/08/2018
11.43
 15,300 11.45 11.46 11.36 10 2,000 -0.1
22/08/2018
11.45
 16,200 11.51 11.56 11.36 0 2,590 -0.2
21/08/2018
11.51
 13,330 11.60 11.60 11.43 0 390 -0.0
20/08/2018
11.60
 1,400 11.75 11.75 11.60 0 0 0
17/08/2018
11.75
 1,900 11.25 11.75 11.23 0 1,300 -0.1
16/08/2018
11.25
 4,010 11.23 11.25 11.10 0 2,700 -0.2
15/08/2018
11.23
 19,000 11.08 11.23 10.93 0 5,500 -0.4
14/08/2018
11.08
 90 11.17 11.17 10.97 0 0 0
13/08/2018
11.17
 19,550 11.15 11.18 10.78 0 5,800 -0.4
10/08/2018
11.15
 18,200 11.10 11.15 10.93 0 9,700 -0.7
09/08/2018
11.10
 24,820 11.05 11.10 10.87 0 6,100 -0.4
08/08/2018
11.05
 20,800 11.05 11.07 10.85 0 6,000 -0.4
07/08/2018
11.05
 43,790 11.02 11.05 10.69 0 5,900 -0.4
06/08/2018
11.02
 16,200 10.97 11.02 10.93 0 9,510 -0.6
03/08/2018
10.97
 22,350 11.28 11.28 10.97 140 17,450 -1.2
02/08/2018
11.28
 9,260 11.20 11.28 11.20 0 0 0
01/08/2018
11.20
 44,960 11.41 11.41 11.20 0 0 0
31/07/2018
11.41
 50,480 11.20 11.43 11.10 2,000 700 0.1
30/07/2018
11.20
 47,650 11.18 11.20 10.78 0 870 -0.1
27/07/2018
11.18
 23,380 10.69 11.26 10.60 0 4,000 -0.3
26/07/2018
10.69
 9,350 10.93 10.93 10.65 0 1,400 -0.1
25/07/2018
10.93
 61,250 10.75 10.93 10.52 0 16,900 -1.1
24/07/2018
10.75
 37,160 10.77 10.77 10.45 0 30,660 -2.0
23/07/2018
10.77
 30,800 10.82 10.82 10.69 0 8,050 -0.5
20/07/2018
10.82
 23,180 10.73 10.82 10.73 0 8,800 -0.6
19/07/2018
10.73
 56,380 10.92 10.92 10.73 0 44,780 -2.9
18/07/2018
10.92
 65,610 10.85 10.92 10.77 0 21,400 -1.4
17/07/2018
10.85
 53,400 10.85 10.85 10.69 0 1,800 -0.1
16/07/2018
10.85
 64,600 10.83 10.87 10.73 0 9,700 -0.6
13/07/2018
10.83
 76,120 10.75 10.83 10.60 0 22,950 -1.5
12/07/2018
10.75
 75,830 10.60 10.75 10.47 0 22,200 -1.4
11/07/2018
10.60
 44,350 10.90 10.90 10.54 0 3,550 -0.2
10/07/2018
10.90
 86,880 10.65 10.90 10.60 0 20,700 -1.3
09/07/2018
10.65
 62,130 10.65 10.70 10.60 0 27,580 -1.8
06/07/2018
10.65
 41,260 10.62 10.95 10.60 0 16,500 -1.1
05/07/2018
10.62
 30,830 10.77 10.78 10.62 0 900 -0.1
04/07/2018
10.77
 26,410 11.10 11.10 10.77 0 100 -0.0
03/07/2018
11.10
 9,200 11.31 11.31 10.93 0 100 -0.0
02/07/2018
11.31
 31,860 11.36 11.36 10.85 0 0 0
29/06/2018
11.36
 34,190 11.02 11.36 10.78 0 9,900 -0.7
28/06/2018
11.02
 22,660 11.02 11.03 10.93 0 2,100 -0.1
27/06/2018
11.02
 17,810 10.97 11.08 10.78 0 0 0
26/06/2018
10.97
 31,770 11.10 11.12 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |