CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2018
1.30
 106,520 1.30 1.40 1.30 0 0 0
14/05/2018
1.30
 16,420 1.30 1.40 1.30 0 0 0
11/05/2018
1.30
 468,367 1.40 1.50 1.30 0 0 0
10/05/2018
1.40
 226,700 1.50 1.50 1.40 0 0 0
09/05/2018
1.50
 101,910 1.40 1.50 1.30 0 0 0
08/05/2018
1.40
 68,826 1.40 1.50 1.40 0 0 0
07/05/2018
1.40
 241,023 1.30 1.40 1.30 0 0 0
04/05/2018
1.30
 235,760 1.30 1.40 1.20 0 0 0
03/05/2018
1.30
 189,310 1.30 1.40 1.20 0 0 0
02/05/2018
1.30
 75,230 1.30 1.40 1.30 0 0 0
27/04/2018
1.30
 144,538 1.40 1.40 1.30 0 0 0
26/04/2018
1.40
 210,300 1.40 1.50 1.30 0 0 0
24/04/2018
1.40
 553,100 1.40 1.50 1.40 0 0 0
23/04/2018
1.40
 43,600 1.50 1.50 1.40 0 0 0
20/04/2018
1.50
 32,400 1.50 1.60 1.40 0 0 0
19/04/2018
1.50
 432,900 1.50 1.60 1.40 5,300 0 0.0
18/04/2018
1.50
 157,920 1.50 1.60 1.40 11,000 0 0.0
17/04/2018
1.50
 206,530 1.50 1.60 1.40 0 0 0
16/04/2018
1.50
 131,200 1.50 1.60 1.40 0 0 0
13/04/2018
1.50
 112,600 1.50 1.60 1.50 50,000 0 0.1
12/04/2018
1.50
 357,495 1.50 1.60 1.50 0 0 0
11/04/2018
1.50
 137,115 1.60 1.60 1.50 0 0 0
10/04/2018
1.60
 81,621 1.60 1.60 1.50 0 0 0
09/04/2018
1.60
 876,251 1.60 1.60 1.50 50,000 0 0.1
06/04/2018
1.60
 355,610 1.60 1.60 1.50 0 0 0
05/04/2018
1.60
 87,510 1.60 1.70 1.60 0 0 0
04/04/2018
1.60
 280,509 1.60 1.70 1.60 0 0 0
03/04/2018
1.60
 217,810 1.70 1.70 1.60 7,000 0 0.0
02/04/2018
1.70
 84,300 1.70 1.70 1.60 0 0 0
30/03/2018
1.70
 50,900 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
 64,460 1.60 1.70 1.60 0 0 0
28/03/2018
1.60
 82,942 1.70 1.70 1.60 0 0 0
27/03/2018
1.70
 100,300 1.70 1.80 1.60 0 0 0
26/03/2018
1.70
 329,200 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
 49,300 1.70 1.70 1.60 0 0 0
22/03/2018
1.70
 211,370 1.80 1.80 1.70 0 0 0
21/03/2018
1.80
 275,800 1.70 1.80 1.60 0 4,000 -0.0
20/03/2018
1.70
 232,110 1.70 1.80 1.70 0 0 0
19/03/2018
1.70
 88,400 1.70 1.80 1.70 0 0 0
16/03/2018
1.70
 607,100 1.80 1.80 1.70 5,000 0 0.0
15/03/2018
1.80
 1,273,789 1.90 2 1.80 0 0 0
14/03/2018
1.90
 142,319 1.80 1.90 1.90 0 0 0
13/03/2018
1.80
 115,100 1.70 1.80 1.80 0 0 0
12/03/2018
1.70
 563,910 1.60 1.70 1.60 0 0 0
09/03/2018
1.60
 102,700 1.70 1.70 1.60 0 0 0
08/03/2018
1.70
 100,216 1.60 1.70 1.60 0 0 0
07/03/2018
1.60
 209,210 1.60 1.70 1.60 0 0 0
06/03/2018
1.60
 72,529 1.60 1.70 1.50 0 0 0
05/03/2018
1.60
 250,100 1.50 1.60 1.50 0 0 0
02/03/2018
1.50
 240,424 1.60 1.60 1.50 0 600 -0.0
01/03/2018
1.60
 206,037 1.60 1.70 1.50 0 0 0
28/02/2018
1.60
 231,003 1.60 1.70 1.50 0 0 0
27/02/2018
1.60
 210,200 1.70 1.70 1.60 0 0 0
26/02/2018
1.70
 144,886 1.60 1.70 1.60 0 0 0
23/02/2018
1.60
 177,378 1.60 1.70 1.50 0 10,900 -0.0
22/02/2018
1.60
 113,800 1.60 1.60 1.50 0 86,300 -0.1
21/02/2018
1.60
 265,344 1.50 1.60 1.50 0 209,000 -0.3
13/02/2018
1.50
 114,400 1.60 1.60 1.50 0 0 0
12/02/2018
1.60
 195,417 1.60 1.60 1.50 0 0 0
09/02/2018
1.60
 133,574 1.60 1.60 1.50 0 100 -0.0
08/02/2018
1.60
 23,900 1.50 1.60 1.50 0 0 0
07/02/2018
1.50
 533,573 1.60 1.70 1.50 0 0 0
06/02/2018
1.60
 561,499 1.60 1.60 1.50 0 400 -0.0
05/02/2018
1.60
 792,300 1.70 1.70 1.60 0 200 -0.0
02/02/2018
1.70
 254,300 1.80 1.80 1.70 0 0 0
01/02/2018
1.80
 320,441 1.80 1.90 1.70 0 0 0
31/01/2018
1.80
 296,476 1.80 1.90 1.80 0 0 0
30/01/2018
1.80
 224,036 1.80 1.90 1.80 0 0 0
29/01/2018
1.80
 276,041 1.90 2 1.80 0 0 0
26/01/2018
1.90
 588,131 2 2 1.80 0 0 0
25/01/2018
2
 862,393 1.90 2 1.90 0 0 0
24/01/2018
1.90
 113,001 2 2 1.90 0 0 0
23/01/2018
2
 404,097 2 2.10 1.90 0 200 -0.0
22/01/2018
2
 835,395 2 2.10 1.90 0 400 -0.0
19/01/2018
2
 282,600 2.10 2.10 2 0 0 0
18/01/2018
2.10
 783,441 2 2.10 1.90 0 0 0
17/01/2018
2
 346,330 2 2.10 2 1,000 0 0.0
16/01/2018
2
 389,100 2 2.10 1.90 0 0 0
15/01/2018
2
 373,370 2 2 2 0 0 0
12/01/2018
2
 358,615 2 2.10 2 0 0 0
11/01/2018
2
 194,705 2 2.10 2 0 0 0
10/01/2018
2
 188,934 2 2.10 2 0 0 0
09/01/2018
2
 269,530 2 2.10 2 0 0 0
08/01/2018
2
 76,562 2 2.10 2 0 100 -0.0
05/01/2018
2
 171,410 2.10 2.10 2 0 0 0
04/01/2018
2.10
 626,605 2.10 2.10 2 0 0 0
03/01/2018
2.10
 328,110 2 2.10 2 0 0 0
02/01/2018
2
 189,802 2 2.10 2 0 0 0
29/12/2017
2
 228,692 2.10 2.10 2 27,700 52 0.1
28/12/2017
2.10
 109,811 2 2.10 2 0 0 0
27/12/2017
2
 443,271 2.10 2.10 2 300 0 0.0
26/12/2017
2.10
 20,550 2.10 2.10 2 0 0 0
25/12/2017
2.10
 270,100 2.10 2.20 2 1,000 0 0.0
22/12/2017
2.10
 369,330 2.10 2.10 2 0 0 0
21/12/2017
2.10
 373,100 2 2.20 2 19,900 0 0.0
20/12/2017
2
 208,500 2.10 2.10 2 0 0 0
19/12/2017
2.10
 194,685 2.10 2.10 2 0 0 0
18/12/2017
2.10
 260,019 2.10 2.20 2 4,800 0 0.0
15/12/2017
2.10
 131,250 2.10 2.20 2.10 0 0 0
14/12/2017
2.10
 488,711 2.10 2.20 2 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |