CTCP Tập đoàn Đại Châu (dcs)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 27.27% 4,016,300 0 0
1.10
1.40
1.40
2 tháng
(2025-12-01) 		0.50 55.56% 4,749,000 0 0
0.80
1.40
1.40
3 tháng
(2025-10-30) 		0.40 40% 5,817,100 0 0
0.80
1.40
1.40
6 tháng
(2025-08-01) 		0.40 40% 10,957,900 -3,000 -0.0
0.80
1.40
1.40
12 tháng
(2025-02-03) 		0.50 55.56% 25,902,041 -29,200 -0.0
0.80
1.40
1.40
24 tháng
(2024-02-15) 		1 250% 80,850,676 -27,977 -0.0
0.40
1.40
1.40
36 tháng
(2023-02-13) 		0.60 75% 119,641,613 -106,877 -0.1
0.40
1.40
1.40
60 tháng
(2021-02-23) 		0.50 55.56% 369,601,540 -1,135,348 -1.6
0.40
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
1.10
 53,520 1 1.10 1 200 0 0.0
03/07/2018
1
 142,950 1.10 1.10 1 5,000 0 0.0
02/07/2018
1.10
 175,920 1.10 1.20 1 0 0 0
29/06/2018
1.10
 201,018 1.10 1.20 1 0 0 0
28/06/2018
1.10
 39,200 1.10 1.20 1 0 0 0
27/06/2018
1.10
 38,150 1.10 1.20 1.10 0 0 0
26/06/2018
1.10
 129,609 1.10 1.20 1.10 0 0 0
25/06/2018
1.10
 35,134 1.20 1.20 1.10 0 2,800 -0.0
22/06/2018
1.20
 37,900 1.10 1.20 1.10 0 0 0
21/06/2018
1.10
 39,222 1.20 1.20 1.10 0 0 0
20/06/2018
1.20
 29,800 1.20 1.20 1.10 0 0 0
19/06/2018
1.20
 429,100 1.10 1.20 1.10 0 0 0
18/06/2018
1.10
 29,460 1.10 1.20 1.10 0 0 0
15/06/2018
1.10
 582,300 1.20 1.20 1.10 0 0 0
14/06/2018
1.20
 823,000 1.20 1.30 1.10 0 0 0
13/06/2018
1.20
 761,320 1.20 1.30 1.10 0 0 0
12/06/2018
1.20
 162,300 1.30 1.30 1.20 0 0 0
11/06/2018
1.30
 50,700 1.30 1.30 1.20 0 0 0
08/06/2018
1.30
 87,020 1.30 1.30 1.20 0 100 -0.0
07/06/2018
1.30
 33,123 1.20 1.30 1.20 0 0 0
06/06/2018
1.20
 245,052 1.30 1.30 1.20 0 0 0
05/06/2018
1.30
 219,370 1.20 1.30 1.10 0 0 0
04/06/2018
1.20
 120,010 1.20 1.30 1.10 0 0 0
01/06/2018
1.20
 370,364 1.20 1.20 1.10 0 0 0
31/05/2018
1.20
 21,730 1.20 1.20 1.10 0 0 0
30/05/2018
1.20
 152,701 1.10 1.20 1.10 0 0 0
29/05/2018
1.10
 54,361 1.10 1.20 1 0 0 0
28/05/2018
1.10
 716,140 1.20 1.20 1.10 5,000 0 0.0
25/05/2018
1.20
 298,509 1.30 1.30 1.20 0 0 0
24/05/2018
1.30
 90,400 1.20 1.30 1.20 0 0 0
23/05/2018
1.20
 149,500 1.30 1.30 1.20 0 0 0
22/05/2018
1.30
 694,038 1.30 1.30 1.20 0 0 0
21/05/2018
1.30
 46,391 1.30 1.30 1.20 0 0 0
18/05/2018
1.30
 28,900 1.30 1.30 1.20 0 0 0
17/05/2018
1.30
 83,357 1.30 1.40 1.20 0 0 0
16/05/2018
1.30
 137,512 1.30 1.40 1.30 1 0 0.0
15/05/2018
1.30
 106,520 1.30 1.40 1.30 0 0 0
14/05/2018
1.30
 16,420 1.30 1.40 1.30 0 0 0
11/05/2018
1.30
 468,367 1.40 1.50 1.30 0 0 0
10/05/2018
1.40
 226,700 1.50 1.50 1.40 0 0 0
09/05/2018
1.50
 101,910 1.40 1.50 1.30 0 0 0
08/05/2018
1.40
 68,826 1.40 1.50 1.40 0 0 0
07/05/2018
1.40
 241,023 1.30 1.40 1.30 0 0 0
04/05/2018
1.30
 235,760 1.30 1.40 1.20 0 0 0
03/05/2018
1.30
 189,310 1.30 1.40 1.20 0 0 0
02/05/2018
1.30
 75,230 1.30 1.40 1.30 0 0 0
27/04/2018
1.30
 144,538 1.40 1.40 1.30 0 0 0
26/04/2018
1.40
 210,300 1.40 1.50 1.30 0 0 0
24/04/2018
1.40
 553,100 1.40 1.50 1.40 0 0 0
23/04/2018
1.40
 43,600 1.50 1.50 1.40 0 0 0
20/04/2018
1.50
 32,400 1.50 1.60 1.40 0 0 0
19/04/2018
1.50
 432,900 1.50 1.60 1.40 5,300 0 0.0
18/04/2018
1.50
 157,920 1.50 1.60 1.40 11,000 0 0.0
17/04/2018
1.50
 206,530 1.50 1.60 1.40 0 0 0
16/04/2018
1.50
 131,200 1.50 1.60 1.40 0 0 0
13/04/2018
1.50
 112,600 1.50 1.60 1.50 50,000 0 0.1
12/04/2018
1.50
 357,495 1.50 1.60 1.50 0 0 0
11/04/2018
1.50
 137,115 1.60 1.60 1.50 0 0 0
10/04/2018
1.60
 81,621 1.60 1.60 1.50 0 0 0
09/04/2018
1.60
 876,251 1.60 1.60 1.50 50,000 0 0.1
06/04/2018
1.60
 355,610 1.60 1.60 1.50 0 0 0
05/04/2018
1.60
 87,510 1.60 1.70 1.60 0 0 0
04/04/2018
1.60
 280,509 1.60 1.70 1.60 0 0 0
03/04/2018
1.60
 217,810 1.70 1.70 1.60 7,000 0 0.0
02/04/2018
1.70
 84,300 1.70 1.70 1.60 0 0 0
30/03/2018
1.70
 50,900 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
 64,460 1.60 1.70 1.60 0 0 0
28/03/2018
1.60
 82,942 1.70 1.70 1.60 0 0 0
27/03/2018
1.70
 100,300 1.70 1.80 1.60 0 0 0
26/03/2018
1.70
 329,200 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
 49,300 1.70 1.70 1.60 0 0 0
22/03/2018
1.70
 211,370 1.80 1.80 1.70 0 0 0
21/03/2018
1.80
 275,800 1.70 1.80 1.60 0 4,000 -0.0
20/03/2018
1.70
 232,110 1.70 1.80 1.70 0 0 0
19/03/2018
1.70
 88,400 1.70 1.80 1.70 0 0 0
16/03/2018
1.70
 607,100 1.80 1.80 1.70 5,000 0 0.0
15/03/2018
1.80
 1,273,789 1.90 2 1.80 0 0 0
14/03/2018
1.90
 142,319 1.80 1.90 1.90 0 0 0
13/03/2018
1.80
 115,100 1.70 1.80 1.80 0 0 0
12/03/2018
1.70
 563,910 1.60 1.70 1.60 0 0 0
09/03/2018
1.60
 102,700 1.70 1.70 1.60 0 0 0
08/03/2018
1.70
 100,216 1.60 1.70 1.60 0 0 0
07/03/2018
1.60
 209,210 1.60 1.70 1.60 0 0 0
06/03/2018
1.60
 72,529 1.60 1.70 1.50 0 0 0
05/03/2018
1.60
 250,100 1.50 1.60 1.50 0 0 0
02/03/2018
1.50
 240,424 1.60 1.60 1.50 0 600 -0.0
01/03/2018
1.60
 206,037 1.60 1.70 1.50 0 0 0
28/02/2018
1.60
 231,003 1.60 1.70 1.50 0 0 0
27/02/2018
1.60
 210,200 1.70 1.70 1.60 0 0 0
26/02/2018
1.70
 144,886 1.60 1.70 1.60 0 0 0
23/02/2018
1.60
 177,378 1.60 1.70 1.50 0 10,900 -0.0
22/02/2018
1.60
 113,800 1.60 1.60 1.50 0 86,300 -0.1
21/02/2018
1.60
 265,344 1.50 1.60 1.50 0 209,000 -0.3
13/02/2018
1.50
 114,400 1.60 1.60 1.50 0 0 0
12/02/2018
1.60
 195,417 1.60 1.60 1.50 0 0 0
09/02/2018
1.60
 133,574 1.60 1.60 1.50 0 100 -0.0
08/02/2018
1.60
 23,900 1.50 1.60 1.50 0 0 0
07/02/2018
1.50
 533,573 1.60 1.70 1.50 0 0 0
06/02/2018
1.60
 561,499 1.60 1.60 1.50 0 400 -0.0
05/02/2018
1.60
 792,300 1.70 1.70 1.60 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |