CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.40
0.10
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 7,208,000 33,000 0.1
4.30
5.20
4.30
2 tháng
(2026-01-19) 		-1 -18.52% 16,579,700 36,400 0.2
4.30
5.70
4.30
3 tháng
(2025-12-18) 		-1.20 -21.43% 26,982,100 47,600 0.2
4.30
5.70
4.30
6 tháng
(2025-09-19) 		-2.10 -32.31% 65,204,100 -87,200 -0.7
4.30
6.80
4.30
12 tháng
(2025-03-24) 		-0.90 -16.98% 319,161,300 23,400 -0.9
4.30
9.50
4.30
24 tháng
(2024-03-28) 		0 0% 520,942,005 -5,215,170 -29.3
3.80
9.50
4.30
36 tháng
(2023-04-03) 		1 29.41% 696,130,075 -5,381,710 -30.0
3.40
9.50
4.30
60 tháng
(2021-04-13) 		-9.03 -67.23% 1,344,198,804 -3,048,680 -0.7
2.30
16
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
24/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
21/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
20/12/2018
32.19
 100 32.29 32.29 32.19 0 0 0
19/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
18/12/2018
32.29
 0 32.29 32.29 32.29 0 0 0
17/12/2018
32.29
 200 32.38 32.38 32.29 0 0 0
14/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2018
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2018
32.38
 6,300 33.24 33.24 32.38 0 0 0
11/12/2018
33.24
 0 33.24 33.24 33.24 0 0 0
10/12/2018
33.24
 100 30.76 33.24 33.24 0 0 0
07/12/2018
30.76
 0 30.76 30.76 30.76 0 0 0
06/12/2018
30.76
 148 30.86 30.86 30.76 0 0 0
05/12/2018
30.86
 200 30.86 31.43 30.86 0 0 0
04/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
03/12/2018
30.86
 0 30.86 30.86 30.86 0 0 0
30/11/2018
30.86
 0 30.86 30.86 30.86 0 0 0
29/11/2018
30.86
 100 30.95 30.95 30.86 0 0 0
28/11/2018
30.95
 100 31.05 31.05 30.95 0 0 0
27/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
26/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
23/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
22/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
21/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
20/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
19/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
16/11/2018
31.05
 100 31.05 31.05 31.05 0 0 0
15/11/2018
31.05
 200 31.05 31.05 31.05 0 0 0
14/11/2018
31.05
 100 31.14 31.14 31.05 0 0 0
13/11/2018
31.14
 400 31.14 31.14 31.14 0 0 0
12/11/2018
31.14
 100 31.33 31.33 31.14 0 0 0
09/11/2018
31.33
 1,100 30.48 31.43 31.33 0 0 0
08/11/2018
30.48
 300 32.29 32.29 30.48 0 0 0
07/11/2018
32.29
 300 32.57 32.57 32.29 0 0 0
06/11/2018
32.57
 200 32.76 32.76 32.57 0 0 0
05/11/2018
32.76
 100 32.86 32.86 32.76 0 0 0
02/11/2018
32.86
 100 32.76 32.86 32.86 0 0 0
01/11/2018
32.76
 100 30.48 32.76 32.76 0 0 0
31/10/2018
30.48
 300 31.14 31.14 30.48 0 0 0
30/10/2018
31.14
 100 31.62 31.62 31.14 0 0 0
29/10/2018
31.62
 100 31.62 31.62 31.62 0 0 0
26/10/2018
31.62
 100 31.90 31.90 31.62 0 0 0
25/10/2018
31.90
 1,100 31.90 31.90 31.90 0 0 0
24/10/2018
31.90
 1,800 31.62 31.90 31.90 0 0 0
23/10/2018
31.62
 200 31.52 31.62 31.62 0 0 0
22/10/2018
31.52
 100 31.43 31.52 31.52 0 0 0
19/10/2018
31.43
 1,100 31.24 31.62 31.43 0 0 0
18/10/2018
31.24
 730 32.19 33.24 29.14 0 0 0
17/10/2018
32.19
 600 30.76 32.19 30.19 0 0 0
16/10/2018
30.76
 400 29.43 30.76 29.33 0 0 0
15/10/2018
29.43
 778 30.38 30.38 27.71 0 0 0
12/10/2018
30.38
 4,400 30.57 30.57 27.62 0 0 0
11/10/2018
30.57
 1,700 30.86 30.86 28 0 0 0
10/10/2018
30.86
 1,600 31.24 31.24 28.57 0 0 0
09/10/2018
31.24
 5,500 31.43 31.43 28.86 0 0 0
08/10/2018
31.43
 2,600 31.71 31.71 31.43 0 0 0
05/10/2018
31.71
 6,700 32.29 32.29 29.62 0 0 0
04/10/2018
32.29
 3,200 32.76 32.76 32.19 0 0 0
03/10/2018
32.76
 4,500 33.33 33.33 32.67 0 0 0
02/10/2018
33.33
 3,500 33.14 33.33 33.14 0 0 0
01/10/2018
33.14
 3,900 33.33 33.52 33.14 0 0 0
28/09/2018
33.33
 6,000 32.38 33.33 32.38 0 0 0
27/09/2018
32.38
 2,518 32.38 32.38 32.19 0 0 0
26/09/2018
32.38
 3,500 32.38 32.38 31.90 0 0 0
25/09/2018
32.38
 6,400 32.19 32.38 31.90 0 0 0
24/09/2018
32.19
 2,400 33.14 33.14 32.10 0 0 0
21/09/2018
33.14
 6,800 33.71 33.71 32.86 0 0 0
20/09/2018
33.71
 5,100 32.86 33.71 32.86 0 0 0
19/09/2018
32.86
 9,100 32.19 32.86 32 0 0 0
18/09/2018
32.19
 6,400 32.67 32.67 32.19 0 0 0
17/09/2018
32.67
 6,500 32.86 32.86 32.48 0 0 0
14/09/2018
32.86
 4,500 32.86 32.86 32.29 0 0 0
13/09/2018
32.86
 7,600 33.05 33.05 32.57 0 0 0
12/09/2018
33.05
 6,300 33.33 33.33 32.86 0 0 0
11/09/2018
33.33
 6,100 33.71 33.71 33.05 0 0 0
10/09/2018
33.71
 7,300 33.33 33.81 33.14 0 0 0
07/09/2018
33.33
 4,200 32.38 33.33 32.38 0 0 0
06/09/2018
32.38
 5,500 34.19 34.19 32.38 0 0 0
05/09/2018
34.19
 3,900 34.76 34.76 33.81 0 0 0
04/09/2018
34.76
 8,800 35.43 35.43 32.38 0 0 0
31/08/2018
35.43
 7,400 34.29 35.43 34.29 0 0 0
30/08/2018
34.29
 6,459 35.43 35.43 33.33 0 0 0
29/08/2018
35.43
 7,600 35.24 35.43 35.14 0 0 0
28/08/2018
35.24
 7,100 34.76 35.24 34.57 0 0 0
27/08/2018
34.76
 5,100 34.76 34.76 34.29 0 0 0
24/08/2018
34.76
 7,059 34.86 34.86 34.29 0 0 0
23/08/2018
34.86
 8,600 35.24 35.24 33.33 0 0 0
22/08/2018
35.24
 8,200 35.71 35.71 32.76 0 0 0
21/08/2018
35.71
 7,100 35.71 35.71 35.05 0 0 0
20/08/2018
35.71
 8,500 35.71 35.90 32.86 0 0 0
17/08/2018
35.71
 9,400 35.24 35.71 35.24 0 0 0
16/08/2018
35.24
 9,700 35.24 35.24 34.76 0 0 0
15/08/2018
35.24
 7,800 35.24 35.90 35.05 0 0 0
14/08/2018
35.24
 11,901 35.24 35.24 35.05 0 0 0
13/08/2018
35.24
 12,300 34.29 35.24 34.29 0 0 0
10/08/2018
34.29
 3,000 34.29 34.29 34.29 0 0 0
09/08/2018
34.29
 2,900 33.33 34.29 33.24 0 0 0
08/08/2018
33.33
 2,900 32.76 33.33 32.76 0 0 0
07/08/2018
32.76
 400 32.76 32.76 32.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |