CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -4.17% 4,693,800 25,500 0
4.20
5
4.60
2 tháng
(2026-06-08) 		-0.60 -11.54% 10,444,900 -51,400 0
4.20
5.60
4.60
3 tháng
(2026-05-07) 		-0.50 -9.80% 19,466,800 -26,800 0
4.20
5.60
4.60
6 tháng
(2026-02-06) 		-0.40 -8% 42,263,600 -21,700 -0.0
4
5.60
4.60
12 tháng
(2025-08-11) 		-2.90 -38.67% 130,952,900 -1,056,700 -7.3
4
7.50
4.60
24 tháng
(2024-08-15) 		-0.90 -16.36% 490,750,283 -5,252,970 -29.4
4
9.50
4.60
36 tháng
(2023-08-21) 		-0.50 -9.80% 617,866,198 -5,213,855 -29.2
3.60
9.50
4.60
60 tháng
(2021-08-31) 		-3.30 -41.81% 1,302,976,268 -3,240,680 -1.9
2.30
16
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
23/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
22/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
21/05/2019
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2019
31.71
 200 32.19 32.19 31.71 0 0 0
17/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
15/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
14/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
13/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
07/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
06/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
02/05/2019
32.19
 0 32.19 32.19 32.19 0 0 0
26/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
25/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
24/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
23/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
22/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
19/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
18/04/2019
32.19
 300 32.19 32.19 32.19 0 0 0
17/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
16/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
12/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
11/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
10/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
08/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
05/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
04/04/2019
32.19
 0 32.19 32.19 32.19 0 0 0
03/04/2019
32.19
 4,900 32.38 32.38 32.19 0 0 0
02/04/2019
32.38
 0 32.38 32.38 32.38 0 0 0
01/04/2019
32.38
 0 32.38 32.38 32.38 0 0 0
29/03/2019
32.38
 100 32.95 32.95 32.38 0 0 0
28/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
27/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
26/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
25/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
22/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
21/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
20/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
19/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
18/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
15/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
14/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
13/03/2019
32.95
 100 32.95 32.95 32.95 0 0 0
12/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
11/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
08/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
07/03/2019
32.95
 200 32.95 32.95 32.95 0 0 0
06/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
05/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
04/03/2019
32.95
 0 32.95 32.95 32.95 0 0 0
01/03/2019
32.95
 200 33.43 33.43 32.95 0 0 0
28/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
27/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
26/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
25/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
22/02/2019
33.43
 300 33.43 33.43 33.43 0 0 0
21/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
20/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
19/02/2019
33.43
 0 33.43 33.43 33.43 0 0 0
18/02/2019
33.43
 200 33.33 33.43 33.43 0 0 0
15/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
14/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
13/02/2019
33.33
 100 33.33 33.33 33.33 0 0 0
12/02/2019
33.33
 0 33.33 33.33 33.33 0 0 0
11/02/2019
33.33
 100 32.95 33.33 33.33 0 0 0
01/02/2019
32.95
 400 33.05 33.05 32.95 0 0 0
31/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
30/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
29/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
28/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
25/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
24/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
23/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
22/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
21/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
18/01/2019
33.05
 100 33.05 33.05 33.05 0 0 0
17/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
16/01/2019
33.05
 0 33.05 33.05 33.05 0 0 0
15/01/2019
33.05
 300 33.24 33.24 33.05 0 0 0
14/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
11/01/2019
33.24
 0 33.24 33.24 33.24 0 0 0
10/01/2019
33.24
 200 31.81 33.24 28.67 0 0 0
09/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
08/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
07/01/2019
31.81
 0 31.81 31.81 31.81 0 0 0
04/01/2019
31.81
 12,700 32.38 32.38 31.81 0 0 0
03/01/2019
32.38
 0 32.38 32.38 32.38 0 0 0
02/01/2019
32.38
 100 32.19 32.38 32.38 0 0 0
28/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
27/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/12/2018
32.19
 100 32.19 32.19 32.19 0 0 0
25/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
24/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0
21/12/2018
32.19
 0 32.19 32.19 32.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |