CTCP Dệt May 7 (dm7)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 300 0 0
19.60
19.60
19.60
2 tháng
(2026-03-02) 		2.50 14.62% 800 0 0
17.10
19.60
19.60
3 tháng
(2026-01-29) 		4 25.64% 2,100 0 0
15.60
19.60
19.60
6 tháng
(2025-10-31) 		-3.49 -15.12% 6,100 0 0
12.40
25.40
19.60
12 tháng
(2025-05-05) 		-1.82 -8.52% 118,200 0 0
12.40
25.40
19.60
24 tháng
(2024-05-09) 		1.80 10.14% 220,208 0 0
12.40
25.40
19.60
36 tháng
(2023-05-15) 		5.24 36.52% 272,088 0 0
10.37
25.40
19.60
60 tháng
(2021-05-25) 		16.06 453.03% 317,423 0 0
3.54
25.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/02/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/02/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/02/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/02/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/01/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
25/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
21/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
14/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
11/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
10/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
07/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
04/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
03/12/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
29/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
28/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
23/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
22/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
21/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
16/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
15/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
14/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
09/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
08/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
07/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
02/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2018
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
29/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
16/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
15/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/11/-0001
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |