CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

62
1.10
(1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.70 4.64% 18,500 -600 -0.0
58.20
62
62
2 tháng
(2025-12-01) 		0.90 1.50% 42,900 -2,700 -0.2
58
62
62
3 tháng
(2025-10-30) 		0.90 1.50% 58,200 -2,800 -0.2
58
62
62
6 tháng
(2025-08-01) 		-0.65 -1.06% 242,800 -5,000 -0.3
58
62.90
62
12 tháng
(2025-02-03) 		-17 -21.83% 1,362,000 54,899 2.4
51.74
79.73
62
24 tháng
(2024-02-15) 		8.78 16.84% 2,102,200 3,948 -0.6
51.74
79.83
62
36 tháng
(2023-02-13) 		20.49 50.69% 5,369,800 483,006 30.2
37.64
79.83
62
60 tháng
(2021-02-23) 		15.21 33.28% 20,534,900 -476,155 -17.4
35.81
79.83
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
58.29
 0 58.29 58.29 58.29 0 0 0
12/11/2018
58.29
 10 59.05 59.05 58.29 0 0 0
09/11/2018
59.05
 270 57.91 59.05 54.81 110 10 0.0
08/11/2018
57.91
 40 57.91 59.73 57.91 0 0 0
07/11/2018
57.91
 10 60.18 60.18 57.91 10 0 0.0
06/11/2018
60.18
 1,110 57.53 60.56 57.53 1,000 0 0.1
05/11/2018
57.53
 200 60.41 60.41 56.25 50 0 0.0
02/11/2018
60.41
 0 60.41 60.41 60.41 0 0 0
01/11/2018
60.41
 10 59.05 60.41 60.41 0 0 0
31/10/2018
59.05
 210 57.53 59.05 53.82 40 0 0.0
30/10/2018
57.53
 20 57.53 57.53 57.53 36,000 36,000 0
29/10/2018
57.53
 10 57.91 57.91 57.53 10 0 0.0
26/10/2018
57.91
 100 58.06 58.06 57.91 0 0 0
25/10/2018
58.06
 20 58.29 58.29 56.02 0 0 0
24/10/2018
58.29
 340 59.05 59.80 58.29 90 0 0.0
23/10/2018
59.05
 0 59.05 59.05 59.05 0 0 0
22/10/2018
59.05
 0 59.05 59.05 59.05 0 0 0
19/10/2018
59.05
 13,680 61.24 61.24 57.53 13,040 13,200 -0.0
18/10/2018
61.24
 0 61.24 61.24 61.24 0 0 0
17/10/2018
61.24
 70 57.53 61.24 57.53 60 0 0.0
16/10/2018
57.53
 30 59.12 59.12 56.93 0 0 0
15/10/2018
59.12
 40 59.05 60.56 59.12 0 0 0
12/10/2018
59.05
 0 59.05 59.05 59.05 0 0 0
11/10/2018
59.05
 1,720 60.56 60.56 59.05 1,560 500 0.1
10/10/2018
60.56
 0 60.56 60.56 60.56 0 0 0
09/10/2018
60.56
 210 60.56 60.56 60.56 0 0 0
08/10/2018
60.56
 110 63.97 63.97 60.56 0 0 0
05/10/2018
63.97
 200 63.59 64.65 60.79 0 0 0
04/10/2018
63.59
 150 63.21 63.59 63.36 0 0 0
03/10/2018
63.21
 220 60.56 63.21 62.45 0 0 0
02/10/2018
60.56
 640 60.41 60.56 60.56 40 0 0.0
01/10/2018
60.41
 110 63.29 63.29 60.41 0 0 0
28/09/2018
63.29
 160 63.29 63.29 60.26 0 0 0
27/09/2018
63.29
 520 63.21 65.10 62.83 470 0 0.0
26/09/2018
63.21
 13,370 62.83 63.21 61.32 0 0 0
25/09/2018
62.83
 5,110 58.90 62.91 62.00 0 900 -0.1
24/09/2018
58.90
 430 57.38 59.05 57.84 0 0 0
21/09/2018
57.38
 1,140 57.38 57.91 57.38 540 0 0.0
20/09/2018
57.38
 860 58.14 58.29 57.16 0 0 0
19/09/2018
58.14
 1,690 59.80 59.80 57.53 0 0 0
18/09/2018
59.80
 50 59.80 59.80 59.80 0 0 0
17/09/2018
59.80
 350 56.70 59.96 59.65 0 10 -0.0
14/09/2018
56.70
 2,070 60.94 64.35 56.70 50 2,050 -0.1
13/09/2018
60.94
 0 60.94 60.94 60.94 0 0 0
12/09/2018
60.94
 0 60.94 60.94 60.94 0 0 0
11/09/2018
60.94
 60 61.32 61.32 59.05 0 0 0
10/09/2018
61.32
 20 59.80 61.39 61.32 0 0 0
07/09/2018
59.80
 60 60.64 60.64 59.80 0 20 -0.0
06/09/2018
60.64
 170 60.18 60.64 59.80 50 0 0.0
05/09/2018
60.18
 20 60.26 61.24 60.18 0 0 0
04/09/2018
60.26
 40 60.56 60.56 60.26 0 0 0
31/08/2018
60.56
 1,180 59.80 63.97 60.56 0 0 0
30/08/2018
59.80
 70 60.49 60.49 59.80 0 0 0
29/08/2018
60.49
 950 60.49 61.32 60.49 500 0 0.0
28/08/2018
60.49
 110 60.56 60.56 60.49 0 0 0
27/08/2018
60.56
 420 60.56 60.86 58.44 50 0 0.0
24/08/2018
60.56
 0 60.56 60.56 60.56 0 0 0
23/08/2018
60.56
 14,290 62.83 66.24 59.35 14,170 14,170 0
22/08/2018
62.83
 960 63.59 63.59 60.18 100 160 -0.0
21/08/2018: Cổ tức tiền mặt tỉ lệ: 10%
21/08/2018
63.59
 1,650 65.10 65.10 63.59 0 0 0
20/08/2018
65.10
 200 65.48 65.48 62.86 60,100 0 5.4
17/08/2018
65.48
 280 65.85 65.85 63.01 10 0 0.0
16/08/2018
65.85
 300 65.85 65.85 65.85 300 0 0.0
15/08/2018
65.85
 60 65.85 65.85 65.85 0 0 0
14/08/2018
65.85
 0 65.85 65.85 65.85 0 0 0
13/08/2018
65.85
 1,330 66.60 66.60 65.85 1,320 0 0.1
10/08/2018
66.60
 10 65.85 66.60 66.60 0 0 0
09/08/2018
65.85
 490 65.10 65.85 65.10 280 0 0.0
08/08/2018
65.10
 30 67.20 67.20 64.36 0 0 0
07/08/2018
67.20
 480 67.20 67.20 67.12 0 0 0
06/08/2018
67.20
 2,440 67.20 67.27 66.60 2,220 0 0.2
03/08/2018
67.20
 260 68.70 68.70 63.98 10 0 0.0
02/08/2018
68.70
 510 67.35 68.70 63.68 0 0 0
01/08/2018
67.35
 89,900 68.10 68.10 67.35 89,900 89,900 0
31/07/2018
68.10
 110 66.23 68.85 63.61 0 90 -0.0
30/07/2018
66.23
 410 65.78 66.38 66.23 0 140 -0.0
27/07/2018
65.78
 10 63.16 65.78 65.78 0 10 -0.0
26/07/2018
63.16
 10 63.61 63.61 63.16 10 10 0
25/07/2018
63.61
 130 66.60 66.60 63.61 0 130 -0.0
24/07/2018
66.60
 0 66.60 66.60 66.60 0 0 0
23/07/2018
66.60
 10 62.86 66.60 66.60 0 0 0
20/07/2018
62.86
 170 64.95 64.95 62.86 0 0 0
19/07/2018
64.95
 310 62.04 64.95 62.04 0 0 0
18/07/2018
62.04
 90 62.04 65.10 60.61 0 0 0
17/07/2018
62.04
 1,770 62.04 62.19 61.74 500 0 0.0
16/07/2018
62.04
 0 62.04 62.04 62.04 0 0 0
13/07/2018
62.04
 260 62.04 62.11 62.04 200 0 0.0
12/07/2018
62.04
 30 62.19 62.19 62.04 30 0 0.0
11/07/2018
62.19
 100 63.91 63.91 62.19 0 0 0
10/07/2018
63.91
 10 62.11 63.91 63.91 0 0 0
09/07/2018
62.11
 2,390 66.60 66.60 62.11 0 0 0
06/07/2018
66.60
 0 66.60 66.60 66.60 0 0 0
05/07/2018
66.60
 20 65.48 66.60 61.36 0 0 0
04/07/2018
65.48
 810 65.10 65.48 62.86 0 0 0
03/07/2018
65.10
 530 67.72 67.72 64.36 30,100 30,560 -0.0
02/07/2018
67.72
 0 67.72 67.72 67.72 0 0 0
29/06/2018
67.72
 70 67.35 67.72 66.60 0 0 0
28/06/2018
67.35
 0 67.35 67.35 67.35 0 0 0
27/06/2018
67.35
 290 67.35 67.35 67.35 0 0 0
26/06/2018
67.35
 200 67.35 67.35 67.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |