CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
55.26
 5,580 57.00 57.00 54.88 1,850 5,560 -0.3
26/03/2019
57.00
 3,200 57.00 57.16 56.10 1,160 2,610 -0.1
25/03/2019
57.00
 1,130 57.84 57.84 56.63 0 0 0
22/03/2019
57.84
 100 56.78 58.59 56.78 0 0 0
21/03/2019
56.78
 840 57.91 57.91 56.78 0 0 0
20/03/2019
57.91
 430 57.91 57.91 56.78 0 0 0
19/03/2019
57.91
 180 56.10 57.91 57.84 0 0 0
18/03/2019
56.10
 850 56.78 57.91 56.10 680 100 0.0
15/03/2019
56.78
 310 56.78 56.78 56.02 0 0 0
14/03/2019
56.78
 0 56.78 56.78 56.78 0 0 0
13/03/2019
56.78
 1,270 56.78 56.78 55.26 0 0 0
12/03/2019
56.78
 440 56.78 60.11 52.99 0 0 0
11/03/2019
56.78
 200 58.67 58.67 56.78 0 0 0
08/03/2019
58.67
 0 58.67 58.67 58.67 0 0 0
07/03/2019
58.67
 10 56.78 58.67 58.67 0 0 0
06/03/2019
56.78
 670 56.78 60.56 56.78 500 530 -0.0
05/03/2019
56.78
 910 59.05 59.05 56.40 0 780 -0.1
04/03/2019
59.05
 120 56.02 59.05 59.05 0 0 0
01/03/2019
56.02
 2,080 56.78 56.78 56.02 430 1,930 -0.1
28/02/2019
56.78
 720 56.70 56.78 56.02 0 160 -0.0
27/02/2019
56.70
 0 56.70 56.70 56.70 0 0 0
26/02/2019
56.70
 100 56.78 56.78 56.55 0 20 -0.0
25/02/2019
56.78
 2,340 55.79 56.78 56.02 970 440 0.0
22/02/2019
55.79
 1,810 54.88 55.79 55.26 0 0 0
21/02/2019
54.88
 170 55.94 55.94 53.07 20 0 0.0
20/02/2019
55.94
 0 55.94 55.94 55.94 0 0 0
19/02/2019
55.94
 670 56.40 56.40 54.13 0 650 -0.0
18/02/2019
56.40
 1,010 56.70 56.70 56.32 1,010 0 0.1
15/02/2019
56.70
 10 54.51 56.70 56.70 0 0 0
14/02/2019
54.51
 900 55.64 55.64 54.51 50 800 -0.1
13/02/2019
55.64
 1,960 57.84 57.84 55.64 0 0 0
12/02/2019
57.84
 10 54.28 57.84 57.84 0 0 0
11/02/2019
54.28
 90 56.78 56.78 54.28 0 0 0
01/02/2019
56.78
 0 56.78 56.78 56.78 0 0 0
31/01/2019
56.78
 370 56.70 56.78 56.78 370 0 0.0
30/01/2019
56.70
 750 55.26 56.70 53.75 0 740 -0.1
29/01/2019
55.26
 20 55.72 55.72 53.75 0 10 -0.0
28/01/2019
55.72
 350 55.79 55.79 55.72 40 350 -0.0
25/01/2019
55.79
 0 55.79 55.79 55.79 0 0 0
24/01/2019
55.79
 50 58.22 58.22 55.79 20 0 0.0
23/01/2019
58.22
 94,740 58.29 58.29 55.72 94,690 94,040 0.0
22/01/2019
58.29
 100 54.51 58.29 53.75 0 0 0
21/01/2019
54.51
 640 56.02 56.02 52.99 10 100 -0.0
18/01/2019
56.02
 210 56.10 56.10 56.02 20 0 0.0
17/01/2019
56.10
 0 56.10 56.10 56.10 0 0 0
16/01/2019
56.10
 60 56.02 56.10 56.10 60 0 0.0
15/01/2019
56.02
 690 56.78 56.78 52.99 30 140 -0.0
14/01/2019
56.78
 100,540 56.78 57.16 56.78 100,460 99,430 0.1
11/01/2019
56.78
 50 57.16 57.16 56.78 0 30 -0.0
10/01/2019
57.16
 0 57.16 57.16 57.16 0 0 0
09/01/2019
57.16
 0 57.16 57.16 57.16 0 0 0
08/01/2019
57.16
 30 56.78 57.16 56.78 10 20 -0.0
07/01/2019
56.78
 10,300 56.85 57.53 56.78 10,260 9,760 0.0
04/01/2019
56.85
 0 56.85 56.85 56.85 0 0 0
03/01/2019
56.85
 0 56.85 56.85 56.85 0 0 0
02/01/2019
56.85
 10 57.16 57.16 56.85 10 0 0.0
28/12/2018
57.16
 100 56.78 57.53 56.78 60 0 0.0
27/12/2018
56.78
 6,560 56.78 57.53 56.78 6,370 6,560 -0.0
26/12/2018
56.78
 470 55.57 56.78 56.10 350 0 0.0
25/12/2018
55.57
 10 59.05 59.05 55.57 0 0 0
24/12/2018
59.05
 30 58.29 59.05 59.05 0 0 0
21/12/2018
58.29
 100 59.05 59.05 58.29 0 0 0
20/12/2018
59.05
 0 59.05 59.05 59.05 0 0 0
19/12/2018
59.05
 0 59.05 59.05 59.05 0 0 0
18/12/2018
59.05
 0 59.05 59.05 59.05 0 0 0
17/12/2018
59.05
 200 60.56 60.56 59.05 0 0 0
14/12/2018
60.56
 360 60.18 60.56 57.53 20 0 0.0
13/12/2018
60.18
 480 58.29 61.32 59.05 0 0 0
12/12/2018
58.29
 650 58.29 58.29 58.29 650 10 0.0
11/12/2018
58.29
 350 58.29 58.29 58.29 350 0 0.0
10/12/2018
58.29
 0 58.29 58.29 58.29 0 0 0
07/12/2018
58.29
 100 58.29 58.29 58.29 0 0 0
06/12/2018
58.29
 0 58.29 58.29 58.29 0 0 0
05/12/2018
58.29
 0 58.29 58.29 58.29 0 0 0
04/12/2018
58.29
 220 58.29 58.29 58.29 20 0 0.0
03/12/2018
58.29
 90 57.53 58.29 57.91 0 0 0
30/11/2018
57.53
 300 57.53 57.53 57.53 140 0 0.0
29/11/2018
57.53
 50 57.53 57.53 57.53 0 0 0
28/11/2018
57.53
 140 57.53 57.53 57.53 0 0 0
27/11/2018
57.53
 190 56.78 57.53 56.78 110 0 0.0
26/11/2018
56.78
 1,070 58.29 58.29 54.51 130 700 -0.0
23/11/2018
58.29
 180 58.29 58.29 56.40 10 130 -0.0
22/11/2018
58.29
 9,010 58.29 59.05 58.29 8,880 0 0.7
21/11/2018
58.29
 150 59.05 59.43 58.29 0 90 -0.0
20/11/2018
59.05
 20 59.20 59.20 59.05 0 0 0
19/11/2018
59.20
 250 58.29 59.65 58.44 0 10 -0.0
16/11/2018
58.29
 310 58.29 58.29 58.29 310 300 0.0
15/11/2018
58.29
 5,000 58.29 58.29 58.29 5,000 0 0.4
14/11/2018
58.29
 440 58.29 58.29 58.29 0 0 0
13/11/2018
58.29
 0 58.29 58.29 58.29 0 0 0
12/11/2018
58.29
 10 59.05 59.05 58.29 0 0 0
09/11/2018
59.05
 270 57.91 59.05 54.81 110 10 0.0
08/11/2018
57.91
 40 57.91 59.73 57.91 0 0 0
07/11/2018
57.91
 10 60.18 60.18 57.91 10 0 0.0
06/11/2018
60.18
 1,110 57.53 60.56 57.53 1,000 0 0.1
05/11/2018
57.53
 200 60.41 60.41 56.25 50 0 0.0
02/11/2018
60.41
 0 60.41 60.41 60.41 0 0 0
01/11/2018
60.41
 10 59.05 60.41 60.41 0 0 0
31/10/2018
59.05
 210 57.53 59.05 53.82 40 0 0.0
30/10/2018
57.53
 20 57.53 57.53 57.53 36,000 36,000 0

Chính sách bảo mật | Điều khoản sử dụng |