CTCP Đại Thiên Lộc (dtl)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.25 1.93% 42,900 0 0
12.95
13.40
13.20
2 tháng
(2025-12-01) 		0.70 5.60% 213,600 700 0.0
12.50
13.40
13.20
3 tháng
(2025-10-30) 		-0.50 -3.65% 392,400 -3,400 -0.0
12.40
14.80
13.20
6 tháng
(2025-08-01) 		2.65 25.12% 2,496,500 900 0.0
10.55
15.75
13.20
12 tháng
(2025-02-03) 		3.55 36.79% 2,623,100 3,900 0.0
9.25
15.75
13.20
24 tháng
(2024-02-15) 		-0.80 -5.71% 3,798,800 3,800 0.0
9.25
15.75
13.20
36 tháng
(2023-02-13) 		-14.30 -52% 4,171,500 3,300 -0.0
9.25
36.50
13.20
60 tháng
(2021-02-23) 		0.90 7.32% 5,408,500 2,574 -0.8
9.25
61
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
41.50
 1,060 42 42 41.50 0 0 0
12/11/2018
42
 1,010 42.20 42.20 42 0 0 0
09/11/2018
42.20
 0 42.20 42.20 42.20 0 0 0
08/11/2018
42.20
 1,000 42.60 42.60 42.20 0 0 0
07/11/2018
42.60
 1,060 43 43 42.60 0 0 0
06/11/2018
43
 1,000 43.55 43.55 43 0 0 0
05/11/2018
43.55
 0 43.55 43.55 43.55 0 0 0
02/11/2018
43.55
 300 46.80 46.80 43.55 0 0 0
01/11/2018
46.80
 0 46.80 46.80 46.80 0 0 0
31/10/2018
46.80
 0 46.80 46.80 46.80 0 0 0
30/10/2018
46.80
 290 46.70 46.80 46.80 0 0 0
29/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
26/10/2018
46.70
 2,930 46.80 46.80 46.70 0 2,850 -0.1
25/10/2018
46.80
 0 46.80 46.80 46.80 0 0 0
24/10/2018
46.80
 0 46.80 46.80 46.80 0 0 0
23/10/2018
46.80
 1,000 46.80 46.80 46.80 0 0 0
22/10/2018
46.80
 1,020 46.80 46.80 46.80 0 0 0
19/10/2018
46.80
 1,000 46.80 46.80 46.80 0 0 0
18/10/2018
46.80
 950 46.75 46.80 46.80 0 0 0
17/10/2018
46.75
 1,000 46.75 46.75 46.75 0 0 0
16/10/2018
46.75
 0 46.75 46.75 46.75 0 0 0
15/10/2018
46.75
 1,000 46.75 46.75 46.75 0 0 0
12/10/2018
46.75
 1,500 46.70 46.75 46.75 0 0 0
11/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
10/10/2018
46.70
 1,000 46.70 46.70 46.70 0 0 0
09/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
08/10/2018
46.70
 0 46.70 46.70 46.70 0 0 0
05/10/2018
46.70
 1,000 46.70 46.70 46.70 0 0 0
04/10/2018
46.70
 260 46.70 46.70 46.70 0 0 0
03/10/2018
46.70
 530 46.85 46.90 46.70 0 0 0
02/10/2018
46.85
 2,240 47 47 46.85 0 0 0
01/10/2018
47
 0 47 47 47 0 0 0
28/09/2018
47
 1,760 46.50 47 46.45 0 0 0
27/09/2018
46.50
 2,860 46.60 46.60 46.50 0 0 0
26/09/2018
46.60
 1,300 44.80 46.60 46.60 0 0 0
25/09/2018
44.80
 3,450 43.65 44.80 43.80 0 0 0
24/09/2018
43.65
 1,000 43.60 43.65 43.65 0 0 0
21/09/2018
43.60
 1,000 43.60 44 43.60 0 0 0
20/09/2018
43.60
 1,000 43.60 43.60 43.60 0 0 0
19/09/2018
43.60
 1,000 43.50 43.60 43.60 0 0 0
18/09/2018
43.50
 1,000 43.50 43.50 43.50 0 0 0
17/09/2018
43.50
 0 43.50 43.50 43.50 0 0 0
14/09/2018
43.50
 1,000 43.30 43.50 43.50 0 0 0
13/09/2018
43.30
 0 43.30 43.30 43.30 0 0 0
12/09/2018
43.30
 1,000 43.30 43.30 43.30 0 0 0
11/09/2018
43.30
 800 43.30 43.30 43.30 0 0 0
10/09/2018
43.30
 0 43.30 43.30 43.30 0 0 0
07/09/2018
43.30
 0 43.30 43.30 43.30 0 0 0
06/09/2018
43.30
 1,000 42.80 43.30 43.30 0 0 0
05/09/2018
42.80
 1,100 42.90 42.90 42.80 0 0 0
04/09/2018
42.90
 1,020 42.90 42.90 40 0 0 0
31/08/2018
42.90
 1,000 42.90 42.90 42.90 0 0 0
30/08/2018
42.90
 800 42.80 42.90 42.90 0 0 0
29/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
28/08/2018
42.80
 800 42.80 42.80 42.80 0 0 0
27/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
24/08/2018
42.80
 1,000 42.80 42.80 42.80 0 0 0
23/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
22/08/2018
42.80
 1,000 42.70 42.80 42.80 0 0 0
21/08/2018
42.70
 1,000 42.70 42.70 42.70 0 0 0
20/08/2018
42.70
 0 42.70 42.70 42.70 0 0 0
17/08/2018
42.70
 1,000 42.60 42.70 42.70 0 0 0
16/08/2018
42.60
 1,000 42.60 42.60 42.60 0 0 0
15/08/2018
42.60
 0 42.60 42.60 42.60 0 0 0
14/08/2018
42.60
 1,000 42.50 42.60 42.60 0 0 0
13/08/2018
42.50
 1,000 42.10 42.50 42.50 0 0 0
10/08/2018
42.10
 1,000 42.10 42.10 42.10 0 0 0
09/08/2018
42.10
 1,000 42 42.10 42.10 0 0 0
08/08/2018
42
 0 42 42 42 0 0 0
07/08/2018
42
 1,000 42 42 42 0 0 0
06/08/2018
42
 0 42 42 42 0 0 0
03/08/2018
42
 0 42 42 42 0 0 0
02/08/2018
42
 1,000 42 42 42 0 0 0
01/08/2018
42
 0 42 42 42 0 0 0
31/07/2018
42
 0 42 42 42 0 0 0
30/07/2018
42
 1,000 42 42 42 0 0 0
27/07/2018
42
 0 42 42 42 0 0 0
26/07/2018
42
 0 42 42 42 0 0 0
25/07/2018
42
 850 42 42 42 0 0 0
24/07/2018
42
 0 42 42 42 0 0 0
23/07/2018
42
 0 42 42 42 0 0 0
20/07/2018
42
 0 42 42 42 0 0 0
19/07/2018
42
 0 42 42 42 0 0 0
18/07/2018
42
 1,000 42 42 42 0 0 0
17/07/2018
42
 1,000 42.50 42.50 42 0 0 0
16/07/2018
42.50
 1,000 42.50 42.50 42.50 0 0 0
13/07/2018
42.50
 1,040 42.90 42.90 42 0 0 0
12/07/2018
42.90
 1,400 45.30 45.30 42.90 0 0 0
11/07/2018
45.30
 0 45.30 45.30 45.30 0 0 0
10/07/2018
45.30
 0 45.30 45.30 45.30 0 0 0
09/07/2018
45.30
 1,000 48.30 48.30 45.30 0 0 0
06/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
05/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
04/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
03/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
02/07/2018
48.30
 0 48.30 48.30 48.30 0 0 0
29/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
28/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
27/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0
26/06/2018
48.30
 0 48.30 48.30 48.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |