Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.75% 66,557,200 -1,778,004 0
16
17.40
16
2 tháng
(2026-07-16) 		-2.25 -11.81% 208,648,000 -18,458,969 0
16
19.05
16
3 tháng
(2026-06-16) 		-4.40 -20.75% 304,990,200 -26,278,042 0
16
21.45
16
6 tháng
(2026-03-18) 		-6.05 -26.48% 854,022,800 -40,145,398 -77.7
16
23.60
16
12 tháng
(2025-09-19) 		-9.30 -35.63% 1,872,925,400 -73,768,298 -875.8
16
26.80
16
24 tháng
(2024-09-24) 		-0.50 -2.89% 4,706,652,600 -30,493,513 -67.8
15.60
31.10
16
36 tháng
(2023-10-02) 		0.53 3.23% 7,011,604,700 -32,627,210 -101.4
15.17
31.10
16
60 tháng
(2021-10-11) 		1.67 11.04% 8,394,426,500 -290,918,414 -7,885.5
11.72
31.10
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
12.21
 217,660 12.14 12.21 11.82 0 0 0
27/06/2019
12.14
 168,870 11.98 12.14 11.92 500 0 0.0
26/06/2019
11.98
 46,990 12.08 12.11 11.95 5,370 190 0.1
25/06/2019
12.08
 163,360 12.14 12.14 11.92 0 49,630 -0.9
24/06/2019
12.14
 152,270 11.88 12.18 11.82 0 0 0
21/06/2019
11.88
 304,060 12.01 12.11 11.88 400 239,400 -4.4
20/06/2019
12.01
 351,920 12.05 12.18 11.95 0 72,740 -1.4
19/06/2019
12.05
 165,920 12.08 12.08 11.88 300 56,260 -1.0
18/06/2019
12.08
 54,340 12.05 12.11 11.92 0 959,130 -18.0
17/06/2019
12.05
 1,171,490 11.82 12.27 11.75 0 826,330 -15.5
14/06/2019
11.82
 128,850 11.85 11.98 11.79 0 0 0
13/06/2019
11.85
 173,350 11.79 11.92 11.75 0 0 0
12/06/2019
11.79
 435,190 11.92 12.05 11.79 800 7,400 -0.1
11/06/2019
11.92
 252,050 11.85 12.01 11.75 0 43,680 -0.8
10/06/2019
11.85
 4,082,530 11.95 11.95 11.72 0 70,000 -1.3
07/06/2019
11.95
 281,650 11.92 11.95 11.62 0 0 0
06/06/2019
11.92
 309,790 11.53 12.01 11.49 870 1,480 -0.0
05/06/2019
11.53
 19,820 11.95 11.95 11.49 20 0 0.0
04/06/2019
11.95
 141,610 12.08 12.08 11.49 41,630 2,000 0.7
03/06/2019
12.08
 619,260 11.49 12.14 11.33 28,810 21,680 0.1
31/05/2019
11.49
 28,830 11.75 11.75 11.49 0 20 -0.0
30/05/2019
11.75
 139,360 11.56 11.75 11.49 0 0 0
29/05/2019
11.56
 112,320 11.69 11.75 11.49 1,720 0 0.0
28/05/2019
11.69
 68,450 11.95 11.98 11.59 1,510 0 0.0
27/05/2019
11.95
 56,260 11.56 12.01 11.56 0 0 0
24/05/2019
11.56
 864,820 11.88 12.40 11.56 0 486,270 -8.9
23/05/2019
11.88
 35,020 11.88 11.95 11.56 0 0 0
22/05/2019
11.88
 129,560 11.95 12.01 11.69 200 0 0.0
21/05/2019
11.95
 71,700 12.14 12.14 11.95 0 0 0
20/05/2019
12.14
 530,300 11.56 12.14 11.27 10 200,030 -3.6
17/05/2019
11.56
 82,120 11.69 11.69 11.43 100 0 0.0
16/05/2019
11.69
 101,390 11.46 11.69 11.36 0 0 0
15/05/2019
11.46
 42,680 11.30 11.56 11.30 0 0 0
14/05/2019
11.30
 263,340 11.56 12.01 11.30 0 157,640 -2.8
13/05/2019
11.56
 219,210 11.88 12.01 11.53 200 189,880 -3.4
10/05/2019
11.88
 375,940 11.82 12.01 11.69 0 29,810 -0.5
09/05/2019
11.82
 218,310 11.23 11.88 11.14 200 0 0.0
08/05/2019
11.23
 384,690 11.10 11.43 11.04 0 0 0
07/05/2019
11.10
 60,860 11.17 11.23 11.10 0 0 0
06/05/2019
11.17
 2,690 11.30 11.30 11.17 0 0 0
03/05/2019
11.30
 574,130 11.20 11.30 11.04 1,200 0 0.0
02/05/2019
11.20
 44,150 11.04 11.20 11.04 12,980 0 0.2
26/04/2019
11.04
 112,310 11.20 11.20 11.04 0 0 0
25/04/2019
11.20
 59,090 11.17 11.23 11.04 0 0 0
24/04/2019
11.17
 94,860 11.30 11.30 11.07 0 0 0
23/04/2019
11.30
 122,700 11.30 11.30 11.04 116,260 15,000 1.8
22/04/2019
11.30
 143,960 11.14 11.30 11.10 50,000 2,000 0.8
19/04/2019
11.14
 186,880 11.17 11.30 11.10 0 0 0
18/04/2019
11.17
 101,150 11.14 11.30 11.14 0 0 0
17/04/2019
11.14
 39,130 11.30 11.30 11.14 0 0 0
16/04/2019
11.30
 182,480 11.20 11.30 11.10 22,860 1,660 0.4
12/04/2019
11.20
 3,940 11.36 11.36 11.10 0 0 0
11/04/2019
11.36
 334,660 11.30 11.40 11.30 0 0 0
10/04/2019
11.30
 388,650 11.40 11.40 11.14 0 0 0
09/04/2019
11.40
 32,650 11.43 11.46 11.23 0 0 0
08/04/2019
11.43
 321,460 11.36 11.43 11.17 0 200 -0.0
05/04/2019
11.36
 36,470 11.33 11.36 11.14 300 2,260 -0.0
04/04/2019
11.33
 13,870 11.30 11.36 11.10 6,500 5,100 0.0
03/04/2019
11.30
 480,670 10.91 11.30 10.91 0 34,050 -0.6
02/04/2019
10.91
 327,660 11.17 11.36 10.91 0 0 0
01/04/2019
11.17
 35,360 11.43 11.43 11.17 1,100 0 0.0
29/03/2019
11.43
 318,720 11.17 11.43 11.14 0 300 -0.0
28/03/2019
11.17
 99,870 11.49 11.49 11.10 14,320 0 0.2
27/03/2019
11.49
 65,730 11.43 11.49 11.27 0 0 0
26/03/2019
11.43
 289,280 11.33 11.53 11.17 0 1,220 -0.0
25/03/2019
11.33
 135,010 11.36 11.36 11.23 0 30 -0.0
22/03/2019
11.36
 216,300 11.27 11.46 11.17 0 0 0
21/03/2019
11.27
 71,550 11.30 11.46 11.23 0 0 0
20/03/2019
11.30
 91,030 11.43 11.43 11.23 0 0 0
19/03/2019
11.43
 106,460 11.30 11.69 11.30 0 70,770 -1.2
18/03/2019
11.30
 379,520 11.49 11.53 11.14 148,000 190,910 -0.7
15/03/2019
11.49
 363,640 11.43 11.56 11.43 10 10 0
14/03/2019
11.43
 115,420 11.56 11.62 11.43 10 0 0.0
13/03/2019
11.56
 283,190 11.49 11.62 11.46 112,000 0 2.0
12/03/2019
11.49
 571,180 11.27 11.49 11.27 0 5,000 -0.1
11/03/2019
11.27
 25,520 11.27 11.40 11.10 0 0 0
08/03/2019
11.27
 165,570 11.10 11.43 11.04 260 17,000 -0.3
07/03/2019
11.10
 326,850 11.30 11.30 11.04 0 120,350 -2.0
06/03/2019
11.30
 28,410 11.27 11.53 11.27 0 0 0
05/03/2019
11.27
 194,370 11.56 11.56 11.27 6,130 0 0.1
04/03/2019
11.56
 525,300 11.23 11.69 11.17 10,410 80,120 -1.2
01/03/2019
11.23
 71,400 11.33 11.43 11.04 0 900 -0.0
28/02/2019
11.33
 86,690 11.62 11.62 11.23 0 0 0
27/02/2019
11.62
 341,300 11.36 11.62 11.36 265,110 65,440 3.5
26/02/2019
11.36
 238,130 11.56 11.59 10.94 1,000 13,520 -0.2
25/02/2019
11.56
 195,890 10.91 11.66 10.91 0 8,160 -0.1
22/02/2019
10.91
 95,600 11.04 11.04 10.55 16,580 19,630 -0.1
21/02/2019
11.04
 716,520 11.46 11.46 10.91 0 625,420 -10.8
20/02/2019
11.46
 162,780 11.36 11.56 11.33 0 0 0
19/02/2019
11.36
 212,920 11.36 11.53 11.27 1,845,860 6,700 30.0
18/02/2019
11.36
 360,820 11.56 12.01 11.33 1,040 195,590 -3.4
15/02/2019
11.56
 306,270 11.62 11.62 11.36 5,000 0 0.1
14/02/2019
11.62
 263,240 12.01 12.08 11.56 24,000 600 0.4
13/02/2019
12.01
 278,510 11.69 12.01 11.69 179,700 0 3.3
12/02/2019
11.69
 307,370 11.59 11.79 11.56 116,750 0 2.1
11/02/2019
11.59
 164,120 11.59 11.59 11.30 100 93,610 -1.7
01/02/2019
11.59
 887,760 10.84 11.59 10.84 14,710 0 0.2
31/01/2019
10.84
 935,700 10.71 10.84 10.65 0 102,440 -1.7
30/01/2019
10.71
 237,760 10.65 10.75 10.39 0 2,000 -0.0
29/01/2019
10.65
 256,980 10.39 10.65 10.29 0 1,966,790 -32.8

Chính sách bảo mật | Điều khoản sử dụng |