Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.85
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.05 -4.49% 194,938,400 -585,600 -5.3
20.55
24.20
23
2 tháng
(2026-01-16) 		-0.65 -2.83% 387,966,500 7,600,400 175.2
20
24.20
23
3 tháng
(2025-12-17) 		0.70 3.23% 565,192,900 14,288,800 319.9
20
24.20
23
6 tháng
(2025-09-18) 		-4.30 -16.14% 1,018,238,900 -32,605,500 -773.6
20
26.80
23
12 tháng
(2025-03-24) 		2.25 11.19% 2,869,442,900 -9,085,647 -404.0
15.60
31.10
23
24 tháng
(2024-03-27) 		5.25 30.69% 4,796,747,800 -5,902,034 -276.6
15.17
31.10
23
36 tháng
(2023-04-03) 		7.08 46.34% 6,985,712,900 13,297,464 97.2
14.61
31.10
23
60 tháng
(2021-04-12) 		7.16 47.09% 7,627,351,400 -251,387,316 -7,826.7
11.72
31.10
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
8.99
 190,500 9.09 9.09 8.99 0 0 0
21/12/2018
9.09
 476,050 9.09 9.12 9.06 50 500 -0.0
20/12/2018
9.09
 42,020 9.09 9.12 9.09 0 9,000 -0.1
19/12/2018
9.09
 47,460 8.96 9.12 8.96 0 0 0
18/12/2018
8.96
 105,740 8.99 9.03 8.93 0 8,500 -0.1
17/12/2018
8.99
 67,600 9.25 9.25 8.99 0 0 0
14/12/2018
9.25
 7,760,550 8.86 9.45 8.83 1,489,530 7,000 21.4
13/12/2018
8.86
 54,540 8.90 8.93 8.86 0 0 0
12/12/2018
8.90
 111,580 8.99 8.99 8.86 0 0 0
11/12/2018
8.99
 123,790 8.96 9.06 8.83 4,380 0 0.1
10/12/2018
8.96
 106,050 9.03 9.09 8.96 0 0 0
07/12/2018
9.03
 171,170 9.29 9.32 9.03 0 0 0
06/12/2018
9.29
 9,302,310 8.93 9.42 8.80 0 0 0
05/12/2018
8.93
 161,560 9.19 9.19 8.93 0 121,240 -1.7
04/12/2018
9.19
 37,271,730 8.99 9.48 8.93 0 0 0
03/12/2018
8.99
 169,960 8.83 9.06 8.86 0 23,580 -0.3
30/11/2018
8.83
 243,850 8.80 8.86 8.70 0 26,000 -0.4
29/11/2018
8.80
 98,260 8.80 8.80 8.70 0 7,000 -0.1
28/11/2018
8.80
 104,880 8.77 8.80 8.67 0 7,080 -0.1
27/11/2018
8.77
 108,620 8.70 8.77 8.57 0 10,000 -0.1
26/11/2018
8.70
 94,270 8.77 8.77 8.51 0 0 0
23/11/2018
8.77
 132,010 8.73 8.77 8.57 0 0 0
22/11/2018
8.73
 100,780 8.77 8.77 8.60 200 50,000 -0.7
21/11/2018
8.77
 123,170 8.77 8.77 8.60 0 0 0
20/11/2018
8.77
 149,230 8.77 8.77 8.60 0 0 0
19/11/2018
8.77
 69,010 8.80 8.80 8.64 0 250 -0.0
16/11/2018
8.80
 78,050 8.86 8.86 8.70 0 0 0
15/11/2018
8.86
 72,930 8.86 8.86 8.70 0 0 0
14/11/2018
8.86
 177,840 8.67 8.86 8.57 0 0 0
13/11/2018
8.67
 108,740 8.70 8.70 8.57 0 0 0
12/11/2018
8.70
 123,790 8.86 8.86 8.70 0 0 0
09/11/2018
8.86
 144,990 8.90 8.90 8.77 0 10 -0.0
08/11/2018
8.90
 114,040 8.83 8.90 8.77 30,000 0 0.4
07/11/2018
8.83
 225,390 8.90 8.90 8.80 0 92,490 -1.3
06/11/2018
8.90
 123,860 8.90 8.90 8.83 0 0 0
05/11/2018
8.90
 119,710 8.90 8.90 8.77 0 0 0
02/11/2018
8.90
 133,200 8.90 8.90 8.80 0 2,050 -0.0
01/11/2018
8.90
 514,210 8.90 8.90 8.83 0 0 0
31/10/2018
8.90
 153,840 8.90 8.90 8.77 0 7,000 -0.1
30/10/2018
8.90
 159,300 8.90 8.90 8.70 700 0 0.0
29/10/2018
8.90
 133,810 8.93 8.93 8.64 0 0 0
26/10/2018
8.93
 76,370 8.93 8.96 8.77 120 0 0.0
25/10/2018
8.93
 131,020 8.96 8.96 8.51 0 0 0
24/10/2018
8.96
 96,160 8.70 8.96 8.64 0 0 0
23/10/2018
8.70
 189,260 8.80 8.90 8.64 0 500 -0.0
22/10/2018
8.80
 325,700 9.03 9.03 8.80 0 174,560 -2.4
19/10/2018
9.03
 187,180 9.03 9.03 8.77 0 0 0
18/10/2018
9.03
 37,840 9.09 9.12 8.83 0 0 0
17/10/2018
9.09
 261,750 8.96 9.19 8.96 0 7,440 -0.1
16/10/2018
8.96
 141,650 8.96 9.09 8.83 0 1,770 -0.0
15/10/2018
8.96
 50,340 8.96 9.09 8.86 0 50 -0.0
12/10/2018
8.96
 171,020 8.77 9.06 8.64 0 30,000 -0.4
11/10/2018
8.77
 563,750 9.12 9.12 8.73 35,000 1,730 0.5
10/10/2018
9.12
 256,390 9.16 9.29 9.12 0 7,000 -0.1
09/10/2018
9.16
 250,710 9.29 9.35 9.16 0 0 0
08/10/2018
9.29
 453,750 9.38 9.38 9.12 0 0 0
05/10/2018
9.38
 394,720 9.64 9.64 9.38 18,800 229,000 -3.1
04/10/2018
9.64
 390,560 9.68 9.68 9.55 0 134,530 -2.0
03/10/2018
9.68
 559,730 9.42 9.74 9.35 3,030 11,110 -0.1
02/10/2018
9.42
 203,220 9.42 9.45 9.35 3,210,000 3,273,720 -0.9
01/10/2018
9.42
 675,560 9.19 9.58 9.22 0 0 0
28/09/2018
9.19
 443,630 9.09 9.22 9.06 0 0 0
27/09/2018
9.09
 61,360 9.16 9.25 9.09 3,210,000 3,220,000 -0.1
26/09/2018
9.16
 264,060 9.12 9.22 8.96 16,600 0 0.2
25/09/2018
9.12
 203,540 9.16 9.16 9.03 0 0 0
24/09/2018
9.16
 77,950 9.12 9.29 9.12 0 0 0
21/09/2018
9.12
 97,590 9.22 9.29 9.12 10,000 110 0.1
20/09/2018
9.22
 607,800 8.99 9.25 8.96 0 0 0
19/09/2018
8.99
 209,740 8.96 9.03 8.90 0 57,770 -0.8
18/09/2018
8.96
 88,300 9.03 9.03 8.90 0 0 0
17/09/2018
9.03
 134,970 9.03 9.03 8.96 0 0 0
14/09/2018
9.03
 133,040 9.03 9.03 8.93 0 150 -0.0
13/09/2018
9.03
 156,810 9.03 9.03 8.93 0 0 0
12/09/2018
9.03
 188,790 9.09 9.09 8.96 0 0 0
11/09/2018
9.09
 259,550 9.09 9.09 8.96 0 0 0
10/09/2018
9.09
 224,830 9.09 9.09 8.99 10 0 0.0
07/09/2018
9.09
 139,220 9.09 9.09 8.96 0 0 0
06/09/2018
9.09
 138,730 9.06 9.09 8.96 0 0 0
05/09/2018
9.06
 232,280 9.09 9.09 8.99 0 0 0
04/09/2018
9.09
 171,830 9.12 9.12 9.03 0 0 0
31/08/2018
9.12
 121,570 9.09 9.12 8.96 0 0 0
30/08/2018
9.09
 447,680 9.06 9.09 8.96 0 5,500 -0.1
29/08/2018
9.06
 319,420 9.12 9.12 9.06 0 0 0
28/08/2018
9.12
 301,830 9.09 9.12 9.06 0 0 0
27/08/2018
9.09
 353,630 9.09 9.12 9.03 0 1,800 -0.0
24/08/2018
9.09
 378,720 9.16 9.16 9.06 0 0 0
23/08/2018
9.16
 120,430 9.09 9.16 9.09 7,500 20 0.1
22/08/2018
9.09
 120,730 9.32 9.32 9.09 100 0 0.0
21/08/2018
9.32
 414,020 9.12 9.42 9.09 0 0 0
20/08/2018
9.12
 390,900 9.09 9.12 9.03 0 50,030 -0.7
17/08/2018
9.09
 256,940 9.09 9.09 9.03 0 0 0
16/08/2018
9.09
 95,890 9.06 9.09 9.06 16,980 0 0.2
15/08/2018
9.06
 137,890 9.09 9.12 9.06 0 0 0
14/08/2018
9.09
 145,140 9.03 9.19 9.03 30 2,050 -0.0
13/08/2018
9.03
 71,290 9.09 9.12 9.03 200 0 0.0
10/08/2018
9.09
 51,790 9.09 9.09 8.96 0 2,120 -0.0
09/08/2018
9.09
 135,300 9.09 9.12 9.03 0 0 0
08/08/2018
9.09
 108,130 9.09 9.12 9.03 0 1,000 -0.0
07/08/2018
9.09
 51,780 9.22 9.22 9.06 0 0 0
06/08/2018
9.22
 193,450 9.12 9.25 9.09 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |