Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
8.67
 108,740 8.70 8.70 8.57 0 0 0
12/11/2018
8.70
 123,790 8.86 8.86 8.70 0 0 0
09/11/2018
8.86
 144,990 8.90 8.90 8.77 0 10 -0.0
08/11/2018
8.90
 114,040 8.83 8.90 8.77 30,000 0 0.4
07/11/2018
8.83
 225,390 8.90 8.90 8.80 0 92,490 -1.3
06/11/2018
8.90
 123,860 8.90 8.90 8.83 0 0 0
05/11/2018
8.90
 119,710 8.90 8.90 8.77 0 0 0
02/11/2018
8.90
 133,200 8.90 8.90 8.80 0 2,050 -0.0
01/11/2018
8.90
 514,210 8.90 8.90 8.83 0 0 0
31/10/2018
8.90
 153,840 8.90 8.90 8.77 0 7,000 -0.1
30/10/2018
8.90
 159,300 8.90 8.90 8.70 700 0 0.0
29/10/2018
8.90
 133,810 8.93 8.93 8.64 0 0 0
26/10/2018
8.93
 76,370 8.93 8.96 8.77 120 0 0.0
25/10/2018
8.93
 131,020 8.96 8.96 8.51 0 0 0
24/10/2018
8.96
 96,160 8.70 8.96 8.64 0 0 0
23/10/2018
8.70
 189,260 8.80 8.90 8.64 0 500 -0.0
22/10/2018
8.80
 325,700 9.03 9.03 8.80 0 174,560 -2.4
19/10/2018
9.03
 187,180 9.03 9.03 8.77 0 0 0
18/10/2018
9.03
 37,840 9.09 9.12 8.83 0 0 0
17/10/2018
9.09
 261,750 8.96 9.19 8.96 0 7,440 -0.1
16/10/2018
8.96
 141,650 8.96 9.09 8.83 0 1,770 -0.0
15/10/2018
8.96
 50,340 8.96 9.09 8.86 0 50 -0.0
12/10/2018
8.96
 171,020 8.77 9.06 8.64 0 30,000 -0.4
11/10/2018
8.77
 563,750 9.12 9.12 8.73 35,000 1,730 0.5
10/10/2018
9.12
 256,390 9.16 9.29 9.12 0 7,000 -0.1
09/10/2018
9.16
 250,710 9.29 9.35 9.16 0 0 0
08/10/2018
9.29
 453,750 9.38 9.38 9.12 0 0 0
05/10/2018
9.38
 394,720 9.64 9.64 9.38 18,800 229,000 -3.1
04/10/2018
9.64
 390,560 9.68 9.68 9.55 0 134,530 -2.0
03/10/2018
9.68
 559,730 9.42 9.74 9.35 3,030 11,110 -0.1
02/10/2018
9.42
 203,220 9.42 9.45 9.35 3,210,000 3,273,720 -0.9
01/10/2018
9.42
 675,560 9.19 9.58 9.22 0 0 0
28/09/2018
9.19
 443,630 9.09 9.22 9.06 0 0 0
27/09/2018
9.09
 61,360 9.16 9.25 9.09 3,210,000 3,220,000 -0.1
26/09/2018
9.16
 264,060 9.12 9.22 8.96 16,600 0 0.2
25/09/2018
9.12
 203,540 9.16 9.16 9.03 0 0 0
24/09/2018
9.16
 77,950 9.12 9.29 9.12 0 0 0
21/09/2018
9.12
 97,590 9.22 9.29 9.12 10,000 110 0.1
20/09/2018
9.22
 607,800 8.99 9.25 8.96 0 0 0
19/09/2018
8.99
 209,740 8.96 9.03 8.90 0 57,770 -0.8
18/09/2018
8.96
 88,300 9.03 9.03 8.90 0 0 0
17/09/2018
9.03
 134,970 9.03 9.03 8.96 0 0 0
14/09/2018
9.03
 133,040 9.03 9.03 8.93 0 150 -0.0
13/09/2018
9.03
 156,810 9.03 9.03 8.93 0 0 0
12/09/2018
9.03
 188,790 9.09 9.09 8.96 0 0 0
11/09/2018
9.09
 259,550 9.09 9.09 8.96 0 0 0
10/09/2018
9.09
 224,830 9.09 9.09 8.99 10 0 0.0
07/09/2018
9.09
 139,220 9.09 9.09 8.96 0 0 0
06/09/2018
9.09
 138,730 9.06 9.09 8.96 0 0 0
05/09/2018
9.06
 232,280 9.09 9.09 8.99 0 0 0
04/09/2018
9.09
 171,830 9.12 9.12 9.03 0 0 0
31/08/2018
9.12
 121,570 9.09 9.12 8.96 0 0 0
30/08/2018
9.09
 447,680 9.06 9.09 8.96 0 5,500 -0.1
29/08/2018
9.06
 319,420 9.12 9.12 9.06 0 0 0
28/08/2018
9.12
 301,830 9.09 9.12 9.06 0 0 0
27/08/2018
9.09
 353,630 9.09 9.12 9.03 0 1,800 -0.0
24/08/2018
9.09
 378,720 9.16 9.16 9.06 0 0 0
23/08/2018
9.16
 120,430 9.09 9.16 9.09 7,500 20 0.1
22/08/2018
9.09
 120,730 9.32 9.32 9.09 100 0 0.0
21/08/2018
9.32
 414,020 9.12 9.42 9.09 0 0 0
20/08/2018
9.12
 390,900 9.09 9.12 9.03 0 50,030 -0.7
17/08/2018
9.09
 256,940 9.09 9.09 9.03 0 0 0
16/08/2018
9.09
 95,890 9.06 9.09 9.06 16,980 0 0.2
15/08/2018
9.06
 137,890 9.09 9.12 9.06 0 0 0
14/08/2018
9.09
 145,140 9.03 9.19 9.03 30 2,050 -0.0
13/08/2018
9.03
 71,290 9.09 9.12 9.03 200 0 0.0
10/08/2018
9.09
 51,790 9.09 9.09 8.96 0 2,120 -0.0
09/08/2018
9.09
 135,300 9.09 9.12 9.03 0 0 0
08/08/2018
9.09
 108,130 9.09 9.12 9.03 0 1,000 -0.0
07/08/2018
9.09
 51,780 9.22 9.22 9.06 0 0 0
06/08/2018
9.22
 193,450 9.12 9.25 9.09 0 1,500 -0.0
03/08/2018
9.12
 95,960 9.09 9.12 9.03 0 0 0
02/08/2018
9.09
 114,440 9.09 9.09 9.03 1,000 0 0.0
01/08/2018
9.09
 108,400 9.12 9.12 9.03 0 0 0
31/07/2018
9.12
 222,030 9.16 9.22 9.09 1,100 0 0.0
30/07/2018
9.16
 339,540 9.09 9.16 9.09 0 0 0
27/07/2018
9.09
 61,220 9.19 9.19 9.09 0 30 -0.0
26/07/2018
9.19
 106,380 9.16 9.29 9.16 0 0 0
25/07/2018
9.16
 138,700 9.09 9.16 8.96 0 0 0
24/07/2018
9.09
 120,430 9.09 9.09 9.03 0 0 0
23/07/2018
9.09
 114,440 9.09 9.09 8.99 0 0 0
20/07/2018
9.09
 243,300 9.12 9.12 9.03 2,000 0 0.0
19/07/2018
9.12
 142,510 9.19 9.22 9.09 14,220 0 0.2
18/07/2018
9.19
 450,680 9.19 9.29 9.09 0 0 0
17/07/2018
9.19
 135,290 9.09 9.22 8.96 50 0 0.0
16/07/2018
9.09
 409,460 9.09 9.12 9.09 0 0 0
13/07/2018
9.09
 575,400 9.09 9.16 8.96 500 0 0.0
12/07/2018
9.09
 49,560 9.09 9.22 8.83 0 0 0
11/07/2018
9.09
 70,570 9.09 9.09 8.96 0 1,900 -0.0
10/07/2018
9.09
 22,630 9.12 9.12 9.09 0 0 0
09/07/2018
9.12
 590,330 9.09 9.32 9.09 0 7,090 -0.1
06/07/2018
9.09
 218,960 9.22 9.22 8.96 4,300 0 0.1
05/07/2018
9.22
 278,840 9.22 9.22 9.06 0 0 0
04/07/2018
9.22
 278,900 9.16 9.38 9.09 0 0 0
03/07/2018
9.16
 434,100 9.29 9.42 8.64 229,050 358,370 -1.8
02/07/2018
9.29
 229,450 9.42 9.51 9.16 0 15,950 -0.2
29/06/2018
9.42
 480,890 9.35 9.68 9.29 0 150 -0.0
28/06/2018
9.35
 84,850 9.38 9.42 9.25 0 28,000 -0.4
27/06/2018
9.38
 38,030 9.32 9.42 9.32 0 19,600 -0.3
26/06/2018
9.32
 80,990 9.42 9.42 9.29 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |