CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2025-05-05) 		-1.20 -10.91% 179,500 3,300 0.0
9.60
11
9.80
24 tháng
(2024-05-10) 		-2.42 -19.78% 438,876 7,100 0.1
9.60
18.14
9.80
36 tháng
(2023-05-16) 		0.51 5.46% 636,358 6,400 0.1
8.53
18.14
9.80
60 tháng
(2021-05-26) 		1.42 16.94% 1,321,451 6,600 0.1
6.39
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
05/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
04/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
01/06/2018
3.84
 0 3.84 3.84 3.84 0 0 0
31/05/2018
3.84
 0 3.84 3.84 3.84 0 0 0
30/05/2018
3.84
 100 3.84 3.84 3.84 0 0 0
29/05/2018
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2018
4.28
 100 4.28 4.28 4.28 0 0 0
25/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
24/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
23/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
22/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
21/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
18/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
17/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
16/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
15/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
14/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
11/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
10/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
09/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
08/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
07/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
04/05/2018
4.32
 5,000 4.32 4.32 4.32 0 0 0
03/05/2018
4.32
 1,000 4.32 4.32 4.32 0 0 0
02/05/2018
4.32
 0 4.32 4.32 4.32 0 0 0
27/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
26/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
24/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
23/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
20/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
19/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
18/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
17/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
16/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
13/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
12/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
11/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
10/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
09/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
06/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
05/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
04/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
03/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
02/04/2018
4.32
 0 4.32 4.32 4.32 0 0 0
30/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
29/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
28/03/2018
4.32
 2,000 4.32 4.32 4.32 0 0 0
27/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
26/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
23/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
22/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
21/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
20/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
19/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
16/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
15/03/2018
4.32
 2,000 4.32 4.32 4.32 2,000 0 0.0
14/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
13/03/2018
4.32
 1,000 4.32 4.32 4.32 0 0 0
12/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
09/03/2018
4.32
 0 4.32 4.32 4.32 0 0 0
08/03/2018
4.32
 100 4.32 4.32 4.32 0 0 0
07/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2018
4.80
 100 4.80 4.80 4.80 0 0 0
21/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
13/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
12/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
09/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
08/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
07/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
06/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
05/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
02/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
01/02/2018
4.32
 0 4.32 4.32 4.32 0 0 0
31/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
30/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
29/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
26/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
25/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
24/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
23/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
22/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
19/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
18/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
17/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
16/01/2018
4.32
 0 4.32 4.32 4.32 0 0 0
15/01/2018
4.32
 100 4.32 4.32 4.32 0 0 0
12/01/2018
5.58
 0 5.58 5.58 5.58 0 0 0
11/01/2018
5.58
 0 5.58 5.58 5.58 0 0 0
10/01/2018
5.58
 0 5.58 5.58 5.58 0 0 0
09/01/2018
5.58
 0 5.58 5.58 5.58 0 0 0
08/01/2018
5.58
 0 5.58 5.58 5.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |