CTCP Lâm Nghiệp Sài Gòn (frm)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 29.69% 42,100 0 0
6.40
8.30
8.30
2 tháng
(2026-03-05) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
3 tháng
(2026-02-03) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
6 tháng
(2025-11-05) 		0.10 1.22% 59,300 0 0
4.70
8.90
8.30
12 tháng
(2025-05-09) 		-3.70 -30.83% 75,600 0 0
4.70
13.80
8.30
24 tháng
(2024-05-14) 		5.71 220.32% 82,701 0 0
2.59
14.20
8.30
36 tháng
(2023-05-22) 		-0.19 -2.22% 99,111 -100 -0.0
2.59
14.20
8.30
60 tháng
(2021-05-31) 		-12.25 -59.61% 296,323 0 0.0
2.59
20.55
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/08/2018
11.22
 28 11.22 11.22 11.22 0 0 0
16/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/07/2018
11.22
 600 9.77 11.22 11.14 0 0 0
26/07/2018
9.77
 200 8.65 9.77 9.77 0 0 0
25/07/2018
8.65
 100 7.61 8.65 8.65 0 0 0
24/07/2018
7.61
 300 5.61 7.61 7.61 0 0 0
23/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
20/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
19/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
18/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
17/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
16/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
13/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
12/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
11/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
10/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
09/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
06/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
05/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
04/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
03/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
02/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
29/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
28/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
27/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
26/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
25/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
22/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
21/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
20/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
19/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
18/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
15/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
14/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
13/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
12/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
11/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
08/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
07/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
06/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
05/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
04/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
01/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
31/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
30/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
29/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
28/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
25/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
24/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
23/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
22/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
21/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |