CTCP Lâm Nghiệp Sài Gòn (frm)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.80 -5.84% 1,500 0 0
12.90
15
12.90
2 tháng
(2026-04-20) 		4.60 55.42% 3,600 0 0
8.30
15
12.90
3 tháng
(2026-03-20) 		6.50 101.56% 45,600 0 0
6.40
15
12.90
6 tháng
(2025-12-22) 		4.70 57.32% 53,600 0 0
5.60
15
12.90
12 tháng
(2025-06-23) 		6 86.96% 74,400 0 0
4.70
15
12.90
24 tháng
(2024-06-28) 		9.33 260.94% 86,101 0 0
3.57
15
12.90
36 tháng
(2023-07-04) 		7.81 153.29% 102,511 -100 -0.0
2.59
15
12.90
60 tháng
(2021-07-14) 		-7.20 -35.83% 299,720 0 0.0
2.59
20.10
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
4.81
 100 5.13 5.13 4.81 0 0 0
21/11/2018
5.13
 100 5.85 5.85 5.13 0 0 0
20/11/2018
5.85
 100 6.81 6.81 5.85 0 0 0
19/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
16/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
15/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
14/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
13/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
12/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
09/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
08/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
07/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
01/11/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/10/2018
6.81
 300 11.22 11.22 6.81 0 0 0
30/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/10/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
19/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
18/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
12/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
11/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
05/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/09/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
23/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
22/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
21/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
20/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
17/08/2018
11.22
 28 11.22 11.22 11.22 0 0 0
16/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
14/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
13/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
09/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
08/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
06/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
03/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
02/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
01/08/2018
11.22
 0 11.22 11.22 11.22 0 0 0
31/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
30/07/2018
11.22
 0 11.22 11.22 11.22 0 0 0
27/07/2018
11.22
 600 9.77 11.22 11.14 0 0 0
26/07/2018
9.77
 200 8.65 9.77 9.77 0 0 0
25/07/2018
8.65
 100 7.61 8.65 8.65 0 0 0
24/07/2018
7.61
 300 5.61 7.61 7.61 0 0 0
23/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
20/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
19/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
18/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
17/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
16/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
13/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
12/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
11/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
10/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
09/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
06/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0
05/07/2018
5.61
 0 5.61 5.61 5.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |