CTCP Lâm Nghiệp Sài Gòn (frm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 300 0 0
9.80
9.80
9.80
2 tháng
(2026-06-04) 		-3.98 -28.88% 2,600 0 0
8.63
13.78
9.80
3 tháng
(2026-05-05) 		2.18 28.54% 4,700 0 0
7.62
13.78
9.80
6 tháng
(2026-02-04) 		4.66 90.51% 46,900 0 0
5.14
13.78
9.80
12 tháng
(2025-08-08) 		2.27 30.10% 69,700 0 0
4.32
13.78
9.80
24 tháng
(2024-08-13) 		6.03 160.21% 85,500 0 0
3.77
13.78
9.80
36 tháng
(2023-08-21) 		5.12 109.48% 103,711 -100 -0.0
2.38
13.78
9.80
60 tháng
(2021-08-30) 		-2.43 -19.86% 278,420 0 0.0
2.38
15.59
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
08/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
07/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
04/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
25/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
24/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
21/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
20/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
19/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
18/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
17/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
14/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
13/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
10/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
07/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/12/2018
3.90
 700 3.83 3.90 3.90 0 0 0
03/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
30/11/2018
3.83
 200 4.42 4.42 3.83 0 0 0
29/11/2018
4.42
 0 4.42 4.42 4.42 0 0 0
28/11/2018
4.42
 0 4.42 4.42 4.42 0 0 0
27/11/2018
4.42
 0 4.42 4.42 4.42 0 0 0
26/11/2018
4.42
 0 4.42 4.42 4.42 0 0 0
23/11/2018
4.42
 0 4.42 4.42 4.42 0 0 0
22/11/2018
4.42
 100 4.71 4.71 4.42 0 0 0
21/11/2018
4.71
 100 5.37 5.37 4.71 0 0 0
20/11/2018
5.37
 100 6.26 6.26 5.37 0 0 0
19/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
16/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
15/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
14/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
13/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
12/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
09/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
08/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
07/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
06/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
05/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
02/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
01/11/2018
6.26
 0 6.26 6.26 6.26 0 0 0
31/10/2018
6.26
 300 10.30 10.30 6.26 0 0 0
30/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
24/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
23/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
17/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
16/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
15/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
12/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
11/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
10/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
08/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
05/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
04/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
03/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2018
10.30
 0 10.30 10.30 10.30 0 0 0
28/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
27/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
26/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
25/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
24/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
21/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
20/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
19/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
18/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
17/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
13/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
12/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
11/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
10/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
05/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
04/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
31/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
30/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
29/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
28/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
27/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
24/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
23/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
22/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
21/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0
20/08/2018
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |