CTCP Petec Bình Định (gcb)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -13.43% 20,400 0 0
5.30
6.70
5.80
2 tháng
(2026-01-12) 		-2.50 -30.12% 65,500 0 0
5.30
8.40
5.80
3 tháng
(2025-12-15) 		-0.20 -3.33% 106,900 0 0
5.30
9.70
5.80
6 tháng
(2025-09-15) 		-7.50 -56.39% 494,200 0 0
5.30
14.80
5.80
12 tháng
(2025-03-18) 		-11.40 -66.28% 1,452,700 0 0
5.30
23.10
5.80
24 tháng
(2024-03-25) 		-12.20 -67.78% 1,484,500 0 0
5.30
23.10
5.80
36 tháng
(2023-03-29) 		-13 -69.15% 1,516,211 0 0
5.30
23.10
5.80
60 tháng
(2021-04-08) 		-4.60 -44.23% 2,070,806 20 0.0
5.30
24.20
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
18/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/12/2018
4.56
 5,200 4.56 4.56 4.56 0 0 0
13/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
11/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
04/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
03/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
29/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
28/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
22/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
21/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
20/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
16/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
09/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
08/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
02/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
01/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
31/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
29/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
25/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
24/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/10/2018
4.56
 8,000 4.56 4.56 4.56 0 0 0
22/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
18/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
16/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
11/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
09/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
08/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
04/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
03/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
02/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
01/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
28/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
25/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
24/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
21/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
20/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
18/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
11/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
04/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
31/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
29/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
28/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/08/2018
4.56
 1,000 4.56 4.56 4.56 0 0 0
24/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
22/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
21/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
20/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/08/2018
4.56
 13,200 4.56 4.56 4.56 0 0 0
16/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
09/08/2018
4.56
 1,200 4.56 4.56 4.56 0 0 0
08/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
03/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
02/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |