CTCP Ô tô Giải Phóng (ggg)

2.90
-0.40
(-12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 43.48% 66,900 0 0
2.30
3.30
2.90
2 tháng
(2026-04-20) 		1.10 50% 82,200 0 0
1.90
3.30
2.90
3 tháng
(2026-03-23) 		1.10 50% 131,400 0 0
1.90
3.30
2.90
6 tháng
(2025-12-22) 		0.30 10% 338,700 0 0
1.90
3.70
2.90
12 tháng
(2025-06-24) 		-0.20 -5.71% 2,558,700 0 0
1.90
7.30
2.90
24 tháng
(2024-07-01) 		-3.90 -54.17% 4,600,915 0 0
1.40
7.30
2.90
36 tháng
(2023-07-05) 		-1.50 -31.25% 6,409,120 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-07-15) 		1.30 65% 11,581,059 -5,100 -0.0
1.40
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/11/2018
0.90
 59,619 0.80 0.90 0.80 0 0 0
29/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 10,300 0.80 0.90 0.80 0 0 0
22/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 32,900 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2018
0.80
 58,519 0.80 0.80 0.80 0 0 0
08/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2018
0.80
 48,700 0.70 0.80 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.80 0.70 0.70 0 0 0
26/10/2018
0.80
 100,400 0.70 0.80 0.60 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 81,700 0.70 0.70 0.70 0 0 0
18/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 45,000 0.60 0.70 0.70 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.70 0.60 0.60 0 0 0
05/10/2018
0.70
 39,110 0.60 0.70 0.60 0 0 0
04/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2018
0.60
 11,010 0.70 0.70 0.60 0 0 0
27/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 100 0.70 0.70 0.70 100 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 46,735 0.60 0.70 0.60 0 0 0
13/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2018
0.60
 0 0.70 0.60 0.60 0 0 0
07/09/2018
0.70
 50,904 0.60 0.70 0.50 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.60
 13,700 0.50 0.60 0.50 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 15,063 0.40 0.50 0.50 0 0 0
23/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 2,900 0.50 0.50 0.40 0 0 0
09/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2018
0.50
 35 0.50 0.50 0.50 18 0 0.0
02/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2018
0.50
 11,210 0.50 0.50 0.40 0 0 0
26/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |