CTCP Ô tô Giải Phóng (ggg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -14.71% 53,400 0 0
2.60
3.40
2.90
2 tháng
(2025-12-01) 		-0.60 -17.14% 99,300 0 0
2.60
3.70
2.90
3 tháng
(2025-10-30) 		-1.50 -34.09% 182,700 0 0
2.60
4.70
2.90
6 tháng
(2025-08-01) 		-4.40 -60.27% 623,200 0 0
2.60
7.30
2.90
12 tháng
(2025-02-03) 		0.90 45% 2,935,650 0 0
1.40
7.30
2.90
24 tháng
(2024-02-15) 		1.10 61.11% 6,038,767 0 0
1.40
7.50
2.90
36 tháng
(2023-02-13) 		-2 -40.82% 6,186,065 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-02-23) 		1.70 141.67% 12,163,860 -5,100 -0.0
1.10
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 62 0.50 0.50 0.50 62 0 0.0
05/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
 37,620 0.60 0.60 0.50 20 0 0.0
28/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 5,100 0.50 0.60 0.60 0 0 0
21/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2018
0.50
 34,300 0.40 0.50 0.50 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2018
0.40
 2,850 0.50 0.50 0.40 0 0 0
07/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2018
0.50
 2,600 0.50 0.50 0.50 0 0 0
31/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
 35,400 0.50 0.60 0.50 0 0 0
24/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2018
0.50
 42,030 0.60 0.60 0.50 0 0 0
17/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2018
0.60
 0 0.50 0.60 0.60 0 0 0
11/05/2018
0.50
 12,239 0.60 0.60 0.50 0 0 0
10/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2018
0.60
 19,800 0.50 0.60 0.60 0 0 0
03/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2018
0.50
 50,200 0.50 0.60 0.50 0 0 0
26/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2018
0.50
 0 0.60 0.50 0.50 0 0 0
20/04/2018
0.60
 11,900 0.50 0.60 0.50 0 0 0
19/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2018
0.50
 37,600 0.60 0.60 0.50 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2018
0.60
 12,400 0.60 0.60 0.60 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2018
0.60
 10,375 0.60 0.60 0.60 0 0 0
29/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2018
0.60
 1,065 0.50 0.60 0.60 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2018
0.50
 600 0.60 0.60 0.50 0 0 0
15/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2018
0.60
 60,805 0.70 0.70 0.60 0 0 0
08/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2018
0.70
 0 0.60 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |