CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

11.75
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.75 -5.98% 2,795,800 13,182 0
11.65
12.60
11.75
2 tháng
(2026-04-20) 		-1.75 -12.92% 5,319,100 -64,842 0
11.65
13.55
11.75
3 tháng
(2026-03-23) 		-1 -7.81% 9,469,500 -76,643 -0.1
11.65
14
11.75
6 tháng
(2025-12-22) 		-2.10 -15.11% 27,161,600 -227,843 -2.3
11.65
15.45
11.75
12 tháng
(2025-06-24) 		-6.75 -36.39% 118,054,900 -431,343 -13.2
11.65
21.40
11.75
24 tháng
(2024-07-01) 		-10.82 -47.83% 236,852,600 -1,640,294 -46.9
11.65
23.61
11.75
36 tháng
(2023-07-05) 		-7.24 -38.01% 470,059,600 -2,112,644 -61.6
11.65
27.20
11.75
60 tháng
(2021-07-15) 		-16.18 -57.83% 802,826,700 -2,181,271 -102.2
10.98
56.93
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
13.91
 4,010 13.86 13.91 13.69 0 0 0
02/04/2019
13.86
 25,080 13.88 13.95 13.62 0 0 0
01/04/2019
13.88
 113,220 13.77 13.95 13.64 10,500 39,490 -1.1
29/03/2019
13.77
 48,270 13.84 14.13 13.77 0 2,600 -0.1
28/03/2019
13.84
 31,340 13.88 13.91 13.66 500 0 0.0
27/03/2019
13.88
 26,780 13.73 13.91 13.73 1,500 0 0.1
26/03/2019
13.73
 33,770 13.73 13.88 13.66 0 0 0
25/03/2019
13.73
 70,010 14.15 14.15 13.58 100 500 -0.0
22/03/2019
14.15
 45,480 14.13 14.39 14.13 0 0 0
21/03/2019
14.13
 59,150 14.41 14.61 14.13 500 0 0.0
20/03/2019
14.41
 22,270 14.61 14.61 14.35 0 0 0
19/03/2019
14.61
 43,650 14.83 14.90 14.50 0 20,630 -0.8
18/03/2019
14.83
 183,790 14.11 14.83 14.11 77,810 0 3.1
15/03/2019
14.11
 47,010 14.22 14.24 14.11 2,200 0 0.1
14/03/2019
14.22
 33,540 14.24 14.35 14.10 100 0 0.0
13/03/2019
14.24
 34,370 14.17 14.35 14.13 0 0 0
12/03/2019
14.17
 76,760 14.24 14.46 14.08 100 0 0.0
11/03/2019
14.24
 32,510 14.19 14.41 14.02 0 0 0
08/03/2019
14.19
 30,440 14.15 14.44 13.97 0 2,240 -0.1
07/03/2019
14.15
 98,540 14.59 14.61 14.06 100 16,830 -0.7
06/03/2019
14.59
 41,730 14.46 14.59 14.22 0 0 0
05/03/2019
14.46
 25,320 14.72 14.79 14.32 100 6,370 -0.2
04/03/2019
14.72
 147,660 14.57 15.19 14.57 0 25,190 -1.0
01/03/2019
14.57
 154,360 13.91 14.61 13.84 200 0 0.0
28/02/2019
13.91
 121,180 14.32 14.44 13.84 0 0 0
27/02/2019
14.32
 49,060 14.65 14.65 14.32 100 0 0.0
26/02/2019
14.65
 110,450 14.46 14.83 14.43 0 0 0
25/02/2019
14.46
 41,950 14.43 14.50 14.28 0 0 0
22/02/2019
14.43
 22,860 14.61 14.61 14.39 0 0 0
21/02/2019
14.61
 39,590 14.72 14.72 14.35 130 16,650 -0.7
20/02/2019
14.72
 52,410 14.75 15.01 14.39 200 0 0.0
19/02/2019
14.75
 41,510 14.97 15.12 14.75 600 1,160 -0.0
18/02/2019
14.97
 55,200 14.96 15.08 14.86 200 7,240 -0.3
15/02/2019
14.96
 35,970 15.12 15.12 14.83 0 0 0
14/02/2019
15.12
 62,050 15.16 15.34 14.97 200 0 0.0
13/02/2019
15.16
 179,100 14.17 15.16 14.17 45,540 0 1.8
12/02/2019
14.17
 55,810 14.15 14.19 14.08 8,670 0 0.3
11/02/2019
14.15
 74,680 14.28 14.65 14.15 3,160 0 0.1
01/02/2019
14.28
 39,830 14.50 14.63 14.17 4,650 0 0.2
31/01/2019
14.50
 82,430 13.69 14.54 13.84 16,590 0 0.6
30/01/2019
13.69
 30,710 13.58 13.69 13.55 6,650 200 0.2
29/01/2019
13.58
 9,220 13.62 13.66 13.36 6,270 0 0.2
28/01/2019
13.62
 33,840 13.55 13.84 13.47 0 1,480 -0.1
25/01/2019
13.55
 44,710 13.11 13.73 13.18 0 4,500 -0.2
24/01/2019
13.11
 20,260 13.00 13.33 13.07 1,000 0 0.0
23/01/2019
13.00
 14,140 12.89 13.11 12.92 100 0 0.0
22/01/2019
12.89
 22,730 12.92 13.03 12.83 0 0 0
21/01/2019
12.92
 570 12.92 13.00 12.83 0 0 0
18/01/2019
12.92
 2,710 12.85 12.92 12.76 0 0 0
17/01/2019
12.85
 5,620 13.11 13.11 12.85 950 0 0.0
16/01/2019
13.11
 1,970 13.16 13.18 13.03 0 0 0
15/01/2019
13.16
 33,920 12.78 13.18 12.45 80 0 0.0
14/01/2019
12.78
 4,690 12.74 12.81 12.74 0 0 0
11/01/2019
12.74
 3,760 12.67 12.81 12.70 0 0 0
10/01/2019
12.67
 3,880 12.81 12.85 12.67 20 280 -0.0
09/01/2019
12.81
 4,490 12.81 12.96 12.63 0 0 0
08/01/2019
12.81
 3,010 12.81 12.96 12.48 840 0 0.0
07/01/2019
12.81
 7,280 12.81 13.00 12.81 0 0 0
04/01/2019
12.81
 15,700 12.74 12.81 12.48 0 0 0
03/01/2019
12.74
 27,660 12.74 12.81 12.34 0 60 -0.0
02/01/2019
12.74
 34,850 12.08 12.74 12.12 0 0 0
28/12/2018
12.08
 12,020 12.48 12.52 12.08 0 0 0
27/12/2018
12.48
 10,550 12.27 12.48 12.27 0 0 0
26/12/2018
12.27
 4,050 12.70 12.70 12.16 0 0 0
25/12/2018
12.70
 3,000 12.81 12.81 11.94 1,000 0 0.0
24/12/2018
12.81
 8,270 12.81 12.81 12.69 0 1,990 -0.1
21/12/2018
12.81
 500 12.67 12.96 11.92 0 0 0
20/12/2018
12.67
 4,400 12.81 12.81 12.63 0 0 0
19/12/2018
12.81
 6,170 12.92 12.92 12.67 300 0 0.0
18/12/2018
12.92
 7,670 12.92 12.92 12.74 0 0 0
17/12/2018
12.92
 43,420 13.18 13.18 12.92 0 0 0
14/12/2018
13.18
 7,080 13.18 13.33 13.11 0 0 0
13/12/2018
13.18
 18,110 13.18 13.38 13.18 1,530 3,000 -0.1
12/12/2018
13.18
 5,830 13.00 13.18 13.07 30 0 0.0
11/12/2018
13.00
 29,000 13.18 13.20 12.96 0 0 0
10/12/2018
13.18
 9,160 13.36 13.36 13.18 0 1,000 -0.0
07/12/2018
13.36
 12,500 13.36 13.47 13.18 0 0 0
06/12/2018
13.36
 29,610 13.55 13.55 13.07 0 0 0
05/12/2018
13.55
 30,620 13.18 13.62 13.11 0 0 0
04/12/2018
13.18
 13,310 13.03 13.25 13.00 0 0 0
03/12/2018
13.03
 14,240 12.92 13.36 12.92 0 0 0
30/11/2018
12.92
 9,090 13.18 13.18 12.87 0 0 0
29/11/2018
13.18
 35,680 13.16 13.47 13.03 400 0 0.0
28/11/2018
13.16
 24,560 12.96 13.35 12.92 0 0 0
27/11/2018
12.96
 121,640 13.35 13.36 12.74 0 20 -0.0
26/11/2018
13.35
 28,800 13.35 13.73 13.25 0 0 0
23/11/2018
13.35
 14,200 13.47 13.47 13.35 0 0 0
22/11/2018
13.47
 25,090 13.44 13.55 13.40 0 0 0
21/11/2018
13.44
 14,810 13.42 13.55 13.36 0 0 0
20/11/2018
13.42
 53,700 13.73 14.21 13.42 0 15,330 -0.6
19/11/2018
13.73
 41,820 14.10 14.10 13.60 0 0 0
16/11/2018
14.10
 15,190 13.91 14.10 13.88 0 0 0
15/11/2018
13.91
 70,650 14.10 14.10 13.88 5,840 0 0.2
14/11/2018
14.10
 93,950 13.84 14.13 13.84 0 3,000 -0.1
13/11/2018
13.84
 84,080 13.36 14.06 13.18 0 10 -0.0
12/11/2018
13.36
 6,380 13.36 13.47 13.13 100 0 0.0
09/11/2018
13.36
 17,010 13.57 13.57 13.36 0 0 0
08/11/2018
13.57
 37,150 13.73 13.80 13.55 0 6,210 -0.2
07/11/2018
13.73
 20,170 14.10 14.10 13.66 0 0 0
06/11/2018
14.10
 11,950 14.13 14.35 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |