CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.74% 3,428,700 -87,620 -0.2
13.05
14
13.35
2 tháng
(2026-03-05) 		-1.90 -12.34% 9,614,600 -233,620 -2.3
12.80
15.40
13.35
3 tháng
(2026-02-03) 		-1.30 -8.78% 16,755,500 -181,120 -1.6
12.80
15.45
13.35
6 tháng
(2025-11-05) 		-2.10 -13.46% 27,751,600 -275,520 -2.9
12.80
15.80
13.35
12 tháng
(2025-05-09) 		-2.80 -17.18% 133,920,100 -578,522 -17.1
12.80
21.40
13.35
24 tháng
(2024-05-14) 		-9.19 -40.49% 266,281,300 -1,856,486 -54.3
12.80
25.58
13.35
36 tháng
(2023-05-22) 		-2.78 -17.09% 493,134,500 -1,668,521 -49.6
12.80
27.20
13.35
60 tháng
(2021-05-31) 		-13.44 -49.90% 809,827,200 -2,319,948 -110.6
10.98
56.93
13.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
15.12
 62,050 15.16 15.34 14.97 200 0 0.0
13/02/2019
15.16
 179,100 14.17 15.16 14.17 45,540 0 1.8
12/02/2019
14.17
 55,810 14.15 14.19 14.08 8,670 0 0.3
11/02/2019
14.15
 74,680 14.28 14.65 14.15 3,160 0 0.1
01/02/2019
14.28
 39,830 14.50 14.63 14.17 4,650 0 0.2
31/01/2019
14.50
 82,430 13.69 14.54 13.84 16,590 0 0.6
30/01/2019
13.69
 30,710 13.58 13.69 13.55 6,650 200 0.2
29/01/2019
13.58
 9,220 13.62 13.66 13.36 6,270 0 0.2
28/01/2019
13.62
 33,840 13.55 13.84 13.47 0 1,480 -0.1
25/01/2019
13.55
 44,710 13.11 13.73 13.18 0 4,500 -0.2
24/01/2019
13.11
 20,260 13.00 13.33 13.07 1,000 0 0.0
23/01/2019
13.00
 14,140 12.89 13.11 12.92 100 0 0.0
22/01/2019
12.89
 22,730 12.92 13.03 12.83 0 0 0
21/01/2019
12.92
 570 12.92 13.00 12.83 0 0 0
18/01/2019
12.92
 2,710 12.85 12.92 12.76 0 0 0
17/01/2019
12.85
 5,620 13.11 13.11 12.85 950 0 0.0
16/01/2019
13.11
 1,970 13.16 13.18 13.03 0 0 0
15/01/2019
13.16
 33,920 12.78 13.18 12.45 80 0 0.0
14/01/2019
12.78
 4,690 12.74 12.81 12.74 0 0 0
11/01/2019
12.74
 3,760 12.67 12.81 12.70 0 0 0
10/01/2019
12.67
 3,880 12.81 12.85 12.67 20 280 -0.0
09/01/2019
12.81
 4,490 12.81 12.96 12.63 0 0 0
08/01/2019
12.81
 3,010 12.81 12.96 12.48 840 0 0.0
07/01/2019
12.81
 7,280 12.81 13.00 12.81 0 0 0
04/01/2019
12.81
 15,700 12.74 12.81 12.48 0 0 0
03/01/2019
12.74
 27,660 12.74 12.81 12.34 0 60 -0.0
02/01/2019
12.74
 34,850 12.08 12.74 12.12 0 0 0
28/12/2018
12.08
 12,020 12.48 12.52 12.08 0 0 0
27/12/2018
12.48
 10,550 12.27 12.48 12.27 0 0 0
26/12/2018
12.27
 4,050 12.70 12.70 12.16 0 0 0
25/12/2018
12.70
 3,000 12.81 12.81 11.94 1,000 0 0.0
24/12/2018
12.81
 8,270 12.81 12.81 12.69 0 1,990 -0.1
21/12/2018
12.81
 500 12.67 12.96 11.92 0 0 0
20/12/2018
12.67
 4,400 12.81 12.81 12.63 0 0 0
19/12/2018
12.81
 6,170 12.92 12.92 12.67 300 0 0.0
18/12/2018
12.92
 7,670 12.92 12.92 12.74 0 0 0
17/12/2018
12.92
 43,420 13.18 13.18 12.92 0 0 0
14/12/2018
13.18
 7,080 13.18 13.33 13.11 0 0 0
13/12/2018
13.18
 18,110 13.18 13.38 13.18 1,530 3,000 -0.1
12/12/2018
13.18
 5,830 13.00 13.18 13.07 30 0 0.0
11/12/2018
13.00
 29,000 13.18 13.20 12.96 0 0 0
10/12/2018
13.18
 9,160 13.36 13.36 13.18 0 1,000 -0.0
07/12/2018
13.36
 12,500 13.36 13.47 13.18 0 0 0
06/12/2018
13.36
 29,610 13.55 13.55 13.07 0 0 0
05/12/2018
13.55
 30,620 13.18 13.62 13.11 0 0 0
04/12/2018
13.18
 13,310 13.03 13.25 13.00 0 0 0
03/12/2018
13.03
 14,240 12.92 13.36 12.92 0 0 0
30/11/2018
12.92
 9,090 13.18 13.18 12.87 0 0 0
29/11/2018
13.18
 35,680 13.16 13.47 13.03 400 0 0.0
28/11/2018
13.16
 24,560 12.96 13.35 12.92 0 0 0
27/11/2018
12.96
 121,640 13.35 13.36 12.74 0 20 -0.0
26/11/2018
13.35
 28,800 13.35 13.73 13.25 0 0 0
23/11/2018
13.35
 14,200 13.47 13.47 13.35 0 0 0
22/11/2018
13.47
 25,090 13.44 13.55 13.40 0 0 0
21/11/2018
13.44
 14,810 13.42 13.55 13.36 0 0 0
20/11/2018
13.42
 53,700 13.73 14.21 13.42 0 15,330 -0.6
19/11/2018
13.73
 41,820 14.10 14.10 13.60 0 0 0
16/11/2018
14.10
 15,190 13.91 14.10 13.88 0 0 0
15/11/2018
13.91
 70,650 14.10 14.10 13.88 5,840 0 0.2
14/11/2018
14.10
 93,950 13.84 14.13 13.84 0 3,000 -0.1
13/11/2018
13.84
 84,080 13.36 14.06 13.18 0 10 -0.0
12/11/2018
13.36
 6,380 13.36 13.47 13.13 100 0 0.0
09/11/2018
13.36
 17,010 13.57 13.57 13.36 0 0 0
08/11/2018
13.57
 37,150 13.73 13.80 13.55 0 6,210 -0.2
07/11/2018
13.73
 20,170 14.10 14.10 13.66 0 0 0
06/11/2018
14.10
 11,950 14.13 14.35 14.10 0 0 0
05/11/2018
14.13
 9,240 14.17 14.35 13.95 5,200 100 0.2
02/11/2018
14.17
 69,770 13.55 14.28 13.55 0 0 0
01/11/2018
13.55
 10,660 13.66 13.66 13.55 0 0 0
31/10/2018
13.66
 21,820 13.03 13.66 13.47 60 0 0.0
30/10/2018
13.03
 20,450 13.03 13.14 12.56 100 7,600 -0.3
29/10/2018
13.03
 24,240 13.11 13.11 13.00 0 2,000 -0.1
26/10/2018
13.11
 10,960 13.14 13.51 13.11 100 0 0.0
25/10/2018
13.14
 31,900 13.40 13.40 13.00 22,740 0 0.8
24/10/2018
13.40
 9,550 13.62 13.62 13.18 130 0 0.0
23/10/2018
13.62
 22,400 13.66 13.66 13.29 0 0 0
22/10/2018
13.66
 6,040 13.66 13.84 13.66 0 0 0
19/10/2018
13.66
 6,450 13.66 13.77 13.49 0 120 -0.0
18/10/2018
13.66
 32,020 13.78 13.78 13.66 0 0 0
17/10/2018
13.78
 6,090 13.73 14.22 13.73 0 0 0
16/10/2018
13.73
 4,180 13.66 13.91 13.57 0 600 -0.0
15/10/2018
13.66
 9,650 13.77 14.21 13.58 120 0 0.0
12/10/2018
13.77
 28,440 13.44 13.84 13.25 770 300 0.0
11/10/2018
13.44
 105,950 14.39 14.39 13.40 1,200 100 0.0
10/10/2018
14.39
 48,700 14.19 14.50 14.17 8,100 1,900 0.2
09/10/2018
14.19
 18,790 14.17 14.35 14.15 800 6,100 -0.2
08/10/2018
14.17
 15,320 14.10 14.17 14.10 1,000 0 0.0
05/10/2018
14.10
 29,190 13.93 14.35 13.95 1,540 0 0.1
04/10/2018
13.93
 51,620 13.80 14.06 13.77 100 0 0.0
03/10/2018
13.80
 18,490 13.91 13.91 13.73 0 0 0
02/10/2018
13.91
 29,450 13.91 14.06 13.62 730 20 0.0
01/10/2018
13.91
 53,370 14.15 14.17 13.77 0 0 0
28/09/2018
14.15
 33,770 14.28 14.35 13.99 1,300 2,100 -0.0
27/09/2018
14.28
 26,460 14.28 14.46 14.21 3,020 0 0.1
26/09/2018
14.28
 29,130 14.46 14.46 14.28 0 0 0
25/09/2018
14.46
 92,180 14.28 14.61 14.28 0 0 0
24/09/2018
14.28
 50,360 14.04 14.28 14.04 0 0 0
21/09/2018
14.04
 36,450 14.32 14.32 13.99 2,800 0 0.1
20/09/2018
14.32
 34,720 14.85 14.85 14.32 300 0 0.0
19/09/2018
14.85
 31,100 14.46 15.05 14.68 10 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |