CTCP Chế biến gỗ Thuận An (gta)

9.60
-0.20
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.59 6.55% 2,900 0 0
9.01
9.90
9.80
2 tháng
(2025-12-01) 		0.20 2.13% 4,100 0 0
9.01
9.90
9.80
3 tháng
(2025-10-30) 		-0.90 -8.57% 46,900 30,000 0.3
9.01
10.50
9.80
6 tháng
(2025-08-01) 		0.09 0.90% 166,800 30,000 0.3
9.01
10.50
9.80
12 tháng
(2025-02-03) 		-0.20 -2.04% 509,700 30,000 0.3
8.56
10.56
9.80
24 tháng
(2024-02-15) 		-3.06 -24.17% 2,547,000 15,000 0.1
8.56
12.89
9.80
36 tháng
(2023-02-13) 		0.13 1.42% 3,470,200 -19,100 -1.8
8.56
16.84
9.80
60 tháng
(2021-02-23) 		-0.45 -4.47% 11,233,000 -13,212 -1.7
8.56
19.24
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
9.17
 890 9.17 9.51 8.76 110 0 0.0
06/11/2018
9.17
 420 9.35 9.35 8.85 320 0 0.0
05/11/2018
9.35
 310 9.04 9.35 9.35 310 0 0.0
02/11/2018
9.04
 560 8.76 9.32 8.32 170 0 0.0
01/11/2018
8.76
 2,120 9.39 9.39 8.73 1,120 90 0.0
31/10/2018
9.39
 1,530 9.13 9.39 9.17 1,530 0 0.0
30/10/2018
9.13
 6,060 8.60 9.17 8.60 5,920 0 0.1
29/10/2018
8.60
 190 8.95 9.07 8.60 150 0 0.0
26/10/2018
8.95
 170 9.13 9.13 8.63 100 0 0.0
25/10/2018
9.13
 120 9.26 9.26 9.13 100 0 0.0
24/10/2018
9.26
 10 9.04 9.26 9.26 10 0 0.0
23/10/2018
9.04
 1,180 9.26 9.26 8.67 110 0 0.0
22/10/2018
9.26
 380 9.26 9.26 8.63 160 0 0.0
19/10/2018
9.26
 130 9.29 9.32 9.04 20 0 0.0
18/10/2018
9.29
 10,220 8.70 9.29 8.70 0 4,420 -0.1
17/10/2018
8.70
 670 8.82 8.85 8.32 110 0 0.0
16/10/2018
8.82
 360 8.42 8.82 8.51 250 0 0.0
15/10/2018
8.42
 400 8.95 8.95 8.42 200 0 0.0
12/10/2018
8.95
 3,510 8.70 9.29 8.10 1,890 0 0.0
11/10/2018
8.70
 2,800 8.70 8.70 8.17 200 0 0.0
10/10/2018
8.70
 770 8.70 8.73 8.13 110 0 0.0
09/10/2018
8.70
 920 8.63 8.70 8.63 100 0 0.0
08/10/2018
8.63
 750 8.73 8.85 8.63 0 0 0
05/10/2018
8.73
 330 8.67 8.73 8.32 110 0 0.0
04/10/2018
8.67
 220 8.82 8.82 8.32 30 0 0.0
03/10/2018
8.82
 60 8.82 8.82 8.82 60 0 0.0
02/10/2018
8.82
 100 8.82 8.82 8.82 100 0 0.0
01/10/2018
8.82
 2,120 8.76 8.88 8.76 0 0 0
28/09/2018
8.76
 3,580 8.92 8.92 8.42 10 0 0.0
27/09/2018
8.92
 1,860 8.45 9.01 8.42 1,650 0 0.0
26/09/2018
8.45
 9,570 8.29 8.51 8.01 220 0 0.0
25/09/2018
8.29
 160 8.01 8.29 8.29 0 0 0
24/09/2018
8.01
 420 8.07 8.45 8.01 20 0 0.0
21/09/2018
8.07
 270 8.07 8.45 8.07 10 0 0.0
20/09/2018
8.07
 200 8.20 8.42 8.07 0 0 0
19/09/2018
8.20
 300 8.51 8.51 8.20 0 0 0
18/09/2018
8.51
 210 8.32 8.51 8.51 200 0 0.0
17/09/2018
8.32
 310 8.42 8.48 7.91 10 0 0.0
14/09/2018
8.42
 210 8.20 8.42 8.42 210 0 0.0
13/09/2018
8.20
 220 8.35 8.35 8.13 0 0 0
12/09/2018
8.35
 1,000 8.07 8.35 8.07 310 0 0.0
11/09/2018
8.07
 1,100 8.17 8.51 8.07 10 0 0.0
10/09/2018
8.17
 300 8.45 8.45 8.17 100 0 0.0
07/09/2018
8.45
 1,400 8.45 8.51 8.07 520 0 0.0
06/09/2018
8.45
 200 8.45 8.45 8.45 200 0 0.0
05/09/2018
8.45
 910 8.70 8.70 8.17 210 0 0.0
04/09/2018
8.70
 390 8.26 8.70 8.70 350 0 0.0
31/08/2018
8.26
 690 8.13 8.42 8.26 690 0 0.0
30/08/2018
8.13
 1,320 8.73 8.73 8.13 40 0 0.0
29/08/2018
8.73
 770 8.35 8.73 8.01 370 0 0.0
28/08/2018
8.35
 450 8.38 8.38 7.95 210 0 0.0
27/08/2018
8.38
 4,240 8.42 8.42 8.38 250 0 0.0
24/08/2018
8.42
 490 8.26 8.42 7.85 230 0 0.0
23/08/2018
8.26
 420 8.26 8.26 8.01 40 0 0.0
22/08/2018
8.26
 9,020 8.04 8.26 7.63 250 0 0.0
21/08/2018
8.04
 280 7.98 8.35 7.66 170 0 0.0
20/08/2018
7.98
 640 7.82 8.07 7.70 420 0 0.0
17/08/2018
7.82
 270 7.91 8.29 7.82 120 0 0.0
16/08/2018
7.91
 390 8.38 8.38 7.91 220 0 0.0
15/08/2018
8.38
 590 8.17 8.38 8.29 580 0 0.0
14/08/2018
8.17
 7,880 8.76 8.76 8.17 220 0 0.0
13/08/2018
8.76
 90 8.67 8.76 8.76 50 0 0.0
10/08/2018
8.67
 340 8.76 8.76 8.20 140 0 0.0
09/08/2018
8.76
 17,970 8.48 8.76 7.91 130 0 0.0
08/08/2018
8.48
 130 8.98 8.98 8.48 80 0 0.0
07/08/2018
8.98
 180 9.13 9.13 8.51 110 0 0.0
06/08/2018
9.13
 110 9.13 9.13 9.13 80 0 0.0
03/08/2018
9.13
 1,230 8.88 9.13 8.57 160 0 0.0
02/08/2018
8.88
 330 8.88 8.88 8.88 320 0 0.0
01/08/2018
8.88
 270 8.67 8.88 8.76 270 0 0.0
31/07/2018
8.67
 410 8.73 8.73 8.38 170 0 0.0
30/07/2018
8.73
 970 8.79 8.79 8.26 530 0 0.0
27/07/2018
8.79
 410 8.76 8.79 8.48 310 0 0.0
26/07/2018
8.76
 310 8.82 8.82 8.38 150 0 0.0
25/07/2018
8.82
 320 8.95 8.95 8.82 200 0 0.0
24/07/2018
8.95
 200 8.95 8.95 8.95 200 0 0.0
23/07/2018
8.95
 3,170 8.54 9.01 8.48 100 2,600 -0.0
20/07/2018
8.54
 140 8.51 8.54 8.54 110 0 0.0
19/07/2018
8.51
 120 8.60 8.63 8.51 0 10 -0.0
18/07/2018
8.60
 730 8.67 8.67 8.20 210 0 0.0
17/07/2018
8.67
 160 8.67 8.67 8.67 60 0 0.0
16/07/2018
8.67
 70 8.63 8.67 8.07 60 0 0.0
13/07/2018
8.63
 310 8.70 8.88 8.63 210 0 0.0
12/07/2018
8.70
 380 8.45 8.70 8.48 150 10 0.0
11/07/2018
8.45
 290 8.88 9.13 8.45 200 0 0.0
10/07/2018
8.88
 200 8.88 8.88 8.88 150 0 0.0
09/07/2018
8.88
 210 8.88 8.88 8.88 180 0 0.0
06/07/2018
8.88
 3,180 9.13 9.13 8.51 120 0 0.0
05/07/2018
9.13
 100 9.13 9.13 9.13 100 0 0.0
04/07/2018
9.13
 210 8.88 9.13 9.13 210 0 0.0
03/07/2018
8.88
 200 8.88 8.88 8.88 200 0 0.0
02/07/2018
8.88
 100 8.88 8.88 8.88 100 0 0.0
29/06/2018
8.88
 330 8.88 8.88 8.88 320 0 0.0
28/06/2018
8.88
 270 8.76 8.88 8.76 200 0 0.0
27/06/2018
8.76
 0 8.76 8.76 8.76 0 0 0
26/06/2018
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2018
8.76
 40 8.76 8.76 8.45 20 0 0.0
22/06/2018
8.76
 1,330 8.51 8.76 8.73 200 0 0.0
21/06/2018
8.51
 1,320 8.54 9.13 8.51 200 0 0.0
20/06/2018
8.54
 2,420 8.63 8.88 8.54 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |