CTCP Chế biến gỗ Thuận An (gta)

7.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.46 -15.89% 13,600 0 0
7.73
9.19
7.73
2 tháng
(2026-06-01) 		-0.57 -6.87% 13,800 0 0
7.73
9.19
7.73
3 tháng
(2026-05-04) 		-1.27 -14.11% 17,300 -100 0
7.73
9.19
7.73
6 tháng
(2026-02-02) 		-1.57 -16.88% 44,400 -5,200 -0.0
7.73
9.43
7.73
12 tháng
(2025-08-05) 		-1.78 -18.76% 210,600 24,800 0.3
7.73
10.50
7.73
24 tháng
(2024-08-12) 		-2.07 -21.12% 721,600 19,800 0.2
7.73
10.56
7.73
36 tháng
(2023-08-16) 		-5.56 -41.86% 2,927,400 2,800 -0.0
7.73
15.43
7.73
60 tháng
(2021-08-26) 		-5.95 -43.49% 9,152,100 -25,912 -1.8
7.73
19.24
7.73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2019
8.38
 60 8.32 8.38 8.38 0 60 -0.0
14/05/2019
8.32
 480 8.32 8.32 8.20 0 0 0
13/05/2019
8.32
 560 8.35 8.35 8.20 0 0 0
10/05/2019
8.35
 410 8.13 8.35 8.13 0 0 0
09/05/2019
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2019
8.13
 5,020 8.38 8.38 8.13 0 0 0
07/05/2019
8.38
 1,040 8.13 8.38 8.13 0 0 0
06/05/2019
8.13
 430 8.38 8.38 8.13 0 0 0
03/05/2019
8.38
 0 8.38 8.38 8.38 0 0 0
02/05/2019
8.38
 170 8.38 8.38 8.38 0 0 0
26/04/2019
8.38
 110 8.17 8.38 8.35 0 0 0
25/04/2019
8.17
 90 8.42 8.42 8.17 0 0 0
24/04/2019
8.42
 540 8.13 8.42 8.13 0 0 0
23/04/2019
8.13
 2,160 8.10 8.45 8.04 0 20 -0.0
22/04/2019
8.10
 1,280 8.10 8.13 8.10 0 0 0
19/04/2019
8.10
 730 8.20 8.23 8.10 0 20 -0.0
18/04/2019
8.20
 300 8.20 8.20 8.07 0 20 -0.0
17/04/2019
8.20
 1,520 8.38 8.38 8.01 0 20 -0.0
16/04/2019
8.38
 1,020 8.13 8.54 8.04 0 10 -0.0
12/04/2019
8.13
 7,640 7.88 8.17 7.98 0 3,700 -0.0
11/04/2019
7.88
 560 8.04 8.42 7.88 0 10 -0.0
10/04/2019
8.04
 2,380 8.13 8.17 8.01 0 1,580 -0.0
09/04/2019
8.13
 2,330 8.01 8.17 8.01 0 2,200 -0.0
08/04/2019
8.01
 510 8.13 8.13 8.01 0 310 -0.0
05/04/2019
8.13
 6,410 8.13 8.20 8.10 0 1,800 -0.0
04/04/2019
8.13
 16,800 8.04 8.17 8.13 0 1,200 -0.0
03/04/2019
8.04
 270 8.23 8.23 8.04 0 0 0
02/04/2019
8.23
 3,460 8.26 8.26 8.01 0 20 -0.0
01/04/2019
8.26
 4,420 8.20 8.26 8.17 0 0 0
29/03/2019
8.20
 240 8.20 8.20 8.20 0 100 -0.0
28/03/2019
8.20
 9,590 8.20 8.26 8.17 0 400 -0.0
27/03/2019
8.20
 710 8.20 8.26 8.13 0 130 -0.0
26/03/2019
8.20
 8,410 8.23 8.32 8.17 0 3,900 -0.1
25/03/2019
8.23
 8,020 8.17 8.51 8.17 0 210 -0.0
22/03/2019
8.17
 8,500 8.35 8.35 8.07 0 0 0
21/03/2019
8.35
 290 8.32 8.35 8.13 0 10 -0.0
20/03/2019
8.32
 5,530 8.32 8.38 8.26 0 990 -0.0
19/03/2019
8.32
 12,430 8.10 8.32 8.10 0 2,200 -0.0
18/03/2019
8.10
 10,880 8.01 8.10 7.88 4,110 3,130 0.0
15/03/2019
8.01
 750 7.98 8.07 7.85 0 0 0
14/03/2019
7.98
 1,260 8.01 8.04 7.88 0 0 0
13/03/2019
8.01
 850 8.01 8.10 8.01 0 60 -0.0
12/03/2019
8.01
 3,620 8.26 8.26 8.01 0 150 -0.0
11/03/2019
8.26
 350 8.01 8.26 7.98 100 0 0.0
08/03/2019
8.01
 14,360 7.88 8.07 7.63 160 0 0.0
07/03/2019
7.88
 5,870 8.26 8.26 7.70 0 1,000 -0.0
06/03/2019
8.26
 4,300 8.26 8.63 8.26 0 2,600 -0.0
05/03/2019
8.26
 928,020 7.73 8.26 7.51 5,000 909,330 -10.8
04/03/2019
7.73
 67,620 8.29 8.82 7.73 1,000 67,200 -0.8
01/03/2019
8.29
 15,710 8.88 8.88 8.29 0 11,210 -0.1
28/02/2019
8.88
 160 8.88 8.88 8.88 130 0 0.0
27/02/2019
8.88
 3,070 8.88 8.88 8.82 3,070 660 0.0
26/02/2019
8.88
 480 8.88 8.88 8.88 480 0 0.0
25/02/2019
8.88
 300 8.73 8.88 8.88 200 0 0.0
22/02/2019
8.73
 160 8.70 8.73 8.73 70 0 0.0
21/02/2019
8.70
 3,600 8.26 8.76 8.35 60 0 0.0
20/02/2019
8.26
 1,090 8.76 8.88 8.26 290 0 0.0
19/02/2019
8.76
 290 8.98 8.98 8.51 270 0 0.0
18/02/2019
8.98
 80 9.01 9.01 8.45 60 0 0.0
15/02/2019
9.01
 520 8.63 9.17 8.63 510 0 0.0
14/02/2019
8.63
 1,640 8.63 8.63 8.26 50 400 -0.0
13/02/2019
8.63
 100 8.76 8.76 8.63 0 0 0
12/02/2019
8.76
 100 8.76 8.76 8.76 100 0 0.0
11/02/2019
8.76
 580 8.76 8.76 8.17 220 0 0.0
01/02/2019
8.76
 110 8.79 8.79 8.76 50 0 0.0
31/01/2019
8.79
 80 8.45 8.79 8.79 50 0 0.0
30/01/2019
8.45
 620 8.85 8.85 8.26 20 0 0.0
29/01/2019
8.85
 120 8.82 8.85 8.70 60 0 0.0
28/01/2019
8.82
 120 8.76 8.82 8.70 60 0 0.0
25/01/2019
8.76
 160 8.35 8.76 8.76 160 0 0.0
24/01/2019
8.35
 370 8.35 8.73 8.35 70 0 0.0
23/01/2019
8.35
 1,500 8.79 8.79 8.35 1,130 0 0.0
22/01/2019
8.79
 100 8.79 8.79 8.79 100 0 0.0
21/01/2019
8.79
 140 8.82 8.82 8.29 110 0 0.0
18/01/2019
8.82
 1,540 8.85 8.85 8.26 190 0 0.0
17/01/2019
8.85
 110 8.85 8.85 8.85 100 0 0.0
16/01/2019
8.85
 100 8.85 8.85 8.85 100 0 0.0
15/01/2019
8.85
 120 8.82 8.85 8.82 100 0 0.0
14/01/2019
8.82
 20 8.82 8.82 8.82 20 0 0.0
11/01/2019
8.82
 150 8.85 8.85 8.82 100 0 0.0
10/01/2019
8.85
 450 8.85 8.85 8.85 450 0 0.0
09/01/2019
8.85
 110 8.82 8.85 8.85 100 0 0.0
08/01/2019
8.82
 100 8.82 8.82 8.82 100 0 0.0
07/01/2019
8.82
 110 8.82 8.82 8.82 110 0 0.0
04/01/2019
8.82
 100 8.82 8.82 8.82 100 0 0.0
03/01/2019
8.82
 130 8.82 8.82 8.82 130 0 0.0
02/01/2019
8.82
 220 8.88 8.88 8.57 210 0 0.0
28/12/2018
8.88
 50 8.79 8.88 8.85 50 0 0.0
27/12/2018
8.79
 110 8.79 8.79 8.79 100 0 0.0
26/12/2018
8.79
 1,210 8.82 8.85 8.23 210 0 0.0
25/12/2018
8.82
 840 8.95 8.95 8.38 160 0 0.0
24/12/2018
8.95
 710 8.63 9.01 8.95 210 0 0.0
21/12/2018
8.63
 420 8.60 9.01 8.38 400 0 0.0
20/12/2018
8.60
 730 8.32 8.63 8.32 160 0 0.0
19/12/2018
8.32
 510 8.35 8.57 8.32 20 0 0.0
18/12/2018
8.35
 510 8.70 8.70 8.35 0 0 0
17/12/2018
8.70
 1,180 8.76 8.76 8.23 600 0 0.0
14/12/2018
8.76
 860 9.01 9.01 8.38 400 0 0.0
13/12/2018
9.01
 5,780 8.98 9.13 8.35 130 0 0.0
12/12/2018
8.98
 1,250 9.04 9.04 8.57 410 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |