CTCP Chế biến gỗ Thuận An (gta)

9.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.19 -2.07% 14,400 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-19) 		-0.89 -8.99% 22,000 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-18) 		-0.64 -6.63% 24,300 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-19) 		-0.62 -6.44% 101,900 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-24) 		-1.46 -13.91% 255,600 25,000 0.3
8.56
10.50
9.01
24 tháng
(2024-03-28) 		-2.24 -19.93% 2,022,000 17,800 0.2
8.56
11.25
9.01
36 tháng
(2023-04-03) 		-3.20 -26.23% 3,319,100 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-13) 		-3.36 -27.17% 10,862,700 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2018
8.32
 510 8.35 8.57 8.32 20 0 0.0
18/12/2018
8.35
 510 8.70 8.70 8.35 0 0 0
17/12/2018
8.70
 1,180 8.76 8.76 8.23 600 0 0.0
14/12/2018
8.76
 860 9.01 9.01 8.38 400 0 0.0
13/12/2018
9.01
 5,780 8.98 9.13 8.35 130 0 0.0
12/12/2018
8.98
 1,250 9.04 9.04 8.57 410 0 0.0
11/12/2018
9.04
 640 9.04 9.04 8.57 110 0 0.0
10/12/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
07/12/2018
9.04
 530 9.13 9.13 8.60 320 0 0.0
06/12/2018
9.13
 900 9.07 9.39 8.51 110 0 0.0
05/12/2018
9.07
 100 9.07 9.07 9.07 100 0 0.0
04/12/2018
9.07
 1,370 9.13 9.17 8.73 140 0 0.0
03/12/2018
9.13
 1,210 9.29 9.29 9.07 450 0 0.0
30/11/2018
9.29
 2,640 9.17 9.76 8.76 540 0 0.0
29/11/2018
9.17
 230 9.17 9.70 8.76 220 0 0.0
28/11/2018
9.17
 8,580 9.20 9.20 8.63 160 0 0.0
27/11/2018
9.20
 240 9.57 9.57 9.17 110 0 0.0
26/11/2018
9.57
 320 8.98 9.57 9.35 120 0 0.0
23/11/2018
8.98
 230 8.92 8.98 8.76 170 0 0.0
22/11/2018
8.92
 220 8.98 9.01 8.76 110 0 0.0
21/11/2018
8.98
 360 8.79 8.98 8.98 350 0 0.0
20/11/2018
8.79
 1,120 9.01 9.01 8.79 0 0 0
19/11/2018
9.01
 620 8.98 9.17 8.76 510 0 0.0
16/11/2018
8.98
 260 8.95 8.98 8.82 50 0 0.0
15/11/2018
8.95
 640 8.85 9.01 8.76 400 0 0.0
14/11/2018
8.85
 440 8.95 9.01 8.76 10 0 0.0
13/11/2018
8.95
 1,080 9.29 9.29 8.95 620 0 0.0
12/11/2018
9.29
 420 9.29 9.29 9.29 420 0 0.0
09/11/2018
9.29
 530 9.29 9.35 8.85 420 0 0.0
08/11/2018
9.29
 1,280 9.17 9.64 8.60 250 0 0.0
07/11/2018
9.17
 890 9.17 9.51 8.76 110 0 0.0
06/11/2018
9.17
 420 9.35 9.35 8.85 320 0 0.0
05/11/2018
9.35
 310 9.04 9.35 9.35 310 0 0.0
02/11/2018
9.04
 560 8.76 9.32 8.32 170 0 0.0
01/11/2018
8.76
 2,120 9.39 9.39 8.73 1,120 90 0.0
31/10/2018
9.39
 1,530 9.13 9.39 9.17 1,530 0 0.0
30/10/2018
9.13
 6,060 8.60 9.17 8.60 5,920 0 0.1
29/10/2018
8.60
 190 8.95 9.07 8.60 150 0 0.0
26/10/2018
8.95
 170 9.13 9.13 8.63 100 0 0.0
25/10/2018
9.13
 120 9.26 9.26 9.13 100 0 0.0
24/10/2018
9.26
 10 9.04 9.26 9.26 10 0 0.0
23/10/2018
9.04
 1,180 9.26 9.26 8.67 110 0 0.0
22/10/2018
9.26
 380 9.26 9.26 8.63 160 0 0.0
19/10/2018
9.26
 130 9.29 9.32 9.04 20 0 0.0
18/10/2018
9.29
 10,220 8.70 9.29 8.70 0 4,420 -0.1
17/10/2018
8.70
 670 8.82 8.85 8.32 110 0 0.0
16/10/2018
8.82
 360 8.42 8.82 8.51 250 0 0.0
15/10/2018
8.42
 400 8.95 8.95 8.42 200 0 0.0
12/10/2018
8.95
 3,510 8.70 9.29 8.10 1,890 0 0.0
11/10/2018
8.70
 2,800 8.70 8.70 8.17 200 0 0.0
10/10/2018
8.70
 770 8.70 8.73 8.13 110 0 0.0
09/10/2018
8.70
 920 8.63 8.70 8.63 100 0 0.0
08/10/2018
8.63
 750 8.73 8.85 8.63 0 0 0
05/10/2018
8.73
 330 8.67 8.73 8.32 110 0 0.0
04/10/2018
8.67
 220 8.82 8.82 8.32 30 0 0.0
03/10/2018
8.82
 60 8.82 8.82 8.82 60 0 0.0
02/10/2018
8.82
 100 8.82 8.82 8.82 100 0 0.0
01/10/2018
8.82
 2,120 8.76 8.88 8.76 0 0 0
28/09/2018
8.76
 3,580 8.92 8.92 8.42 10 0 0.0
27/09/2018
8.92
 1,860 8.45 9.01 8.42 1,650 0 0.0
26/09/2018
8.45
 9,570 8.29 8.51 8.01 220 0 0.0
25/09/2018
8.29
 160 8.01 8.29 8.29 0 0 0
24/09/2018
8.01
 420 8.07 8.45 8.01 20 0 0.0
21/09/2018
8.07
 270 8.07 8.45 8.07 10 0 0.0
20/09/2018
8.07
 200 8.20 8.42 8.07 0 0 0
19/09/2018
8.20
 300 8.51 8.51 8.20 0 0 0
18/09/2018
8.51
 210 8.32 8.51 8.51 200 0 0.0
17/09/2018
8.32
 310 8.42 8.48 7.91 10 0 0.0
14/09/2018
8.42
 210 8.20 8.42 8.42 210 0 0.0
13/09/2018
8.20
 220 8.35 8.35 8.13 0 0 0
12/09/2018
8.35
 1,000 8.07 8.35 8.07 310 0 0.0
11/09/2018
8.07
 1,100 8.17 8.51 8.07 10 0 0.0
10/09/2018
8.17
 300 8.45 8.45 8.17 100 0 0.0
07/09/2018
8.45
 1,400 8.45 8.51 8.07 520 0 0.0
06/09/2018
8.45
 200 8.45 8.45 8.45 200 0 0.0
05/09/2018
8.45
 910 8.70 8.70 8.17 210 0 0.0
04/09/2018
8.70
 390 8.26 8.70 8.70 350 0 0.0
31/08/2018
8.26
 690 8.13 8.42 8.26 690 0 0.0
30/08/2018
8.13
 1,320 8.73 8.73 8.13 40 0 0.0
29/08/2018
8.73
 770 8.35 8.73 8.01 370 0 0.0
28/08/2018
8.35
 450 8.38 8.38 7.95 210 0 0.0
27/08/2018
8.38
 4,240 8.42 8.42 8.38 250 0 0.0
24/08/2018
8.42
 490 8.26 8.42 7.85 230 0 0.0
23/08/2018
8.26
 420 8.26 8.26 8.01 40 0 0.0
22/08/2018
8.26
 9,020 8.04 8.26 7.63 250 0 0.0
21/08/2018
8.04
 280 7.98 8.35 7.66 170 0 0.0
20/08/2018
7.98
 640 7.82 8.07 7.70 420 0 0.0
17/08/2018
7.82
 270 7.91 8.29 7.82 120 0 0.0
16/08/2018
7.91
 390 8.38 8.38 7.91 220 0 0.0
15/08/2018
8.38
 590 8.17 8.38 8.29 580 0 0.0
14/08/2018
8.17
 7,880 8.76 8.76 8.17 220 0 0.0
13/08/2018
8.76
 90 8.67 8.76 8.76 50 0 0.0
10/08/2018
8.67
 340 8.76 8.76 8.20 140 0 0.0
09/08/2018
8.76
 17,970 8.48 8.76 7.91 130 0 0.0
08/08/2018
8.48
 130 8.98 8.98 8.48 80 0 0.0
07/08/2018
8.98
 180 9.13 9.13 8.51 110 0 0.0
06/08/2018
9.13
 110 9.13 9.13 9.13 80 0 0.0
03/08/2018
9.13
 1,230 8.88 9.13 8.57 160 0 0.0
02/08/2018
8.88
 330 8.88 8.88 8.88 320 0 0.0
01/08/2018
8.88
 270 8.67 8.88 8.76 270 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |