CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.80 -2.57% 7,300 100 0.0
58.40
89.70
58.40
2 tháng
(2026-01-12) 		-13.41 -16.43% 19,300 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-15) 		-13.41 -16.43% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-15) 		-8.79 -11.42% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-18) 		-1.85 -2.64% 58,900 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-25) 		10.69 18.58% 292,744 0 0.0
57.51
125.79
58.40
36 tháng
(2023-03-29) 		-7.17 -9.52% 482,504 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-08) 		13.37 24.37% 1,206,407 4,615 -0.5
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
09/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
08/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
05/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
04/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
03/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
02/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
01/10/2018
4.84
 0 4.84 4.84 4.84 0 0 0
28/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
27/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
26/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
25/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
24/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
21/09/2018
4.84
 3 4.84 4.84 4.84 0 0 0
20/09/2018
4.84
 3 4.84 4.84 4.84 0 0 0
19/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
18/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
17/09/2018
4.84
 0 4.84 4.84 4.84 0 0 0
14/09/2018
4.84
 2,825 5.23 5.23 4.84 0 0 0
13/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
12/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
11/09/2018
5.23
 50 5.23 5.23 5.23 0 0 0
10/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
07/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
06/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
05/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
04/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
31/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
30/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
29/08/2018
5.23
 2,750 5.41 5.41 5.23 0 0 0
28/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
27/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
24/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
23/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
22/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
21/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
20/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
17/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
16/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
15/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
14/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
13/08/2018
5.41
 0 5.41 5.41 5.41 0 0 0
10/08/2018
5.41
 50 5.41 5.41 5.41 0 0 0
09/08/2018
5.41
 0 4.80 5.41 5.41 0 0 0
08/08/2018
4.80
 5,700 5.23 6.02 4.80 0 0 0
07/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
06/08/2018
5.23
 60 5.23 5.23 5.23 0 0 0
03/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
02/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
01/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
31/07/2018
5.23
 2,200 4.58 5.23 5.23 0 0 0
30/07/2018
4.58
 0 4.62 4.58 4.58 0 0 0
27/07/2018
4.62
 10,925 4.58 4.62 4.58 0 0 0
26/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
25/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
24/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
23/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
20/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
19/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
18/07/2018
4.58
 2,260 4.58 4.58 4.58 0 0 0
17/07/2018
4.58
 9,329 4.62 4.62 4.58 0 0 0
16/07/2018
4.62
 0 4.66 4.62 4.62 0 0 0
13/07/2018
4.66
 11,775 4.58 4.66 4.58 0 0 0
12/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
11/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
10/07/2018
4.58
 5,100 4.58 4.58 4.58 0 0 0
09/07/2018
4.58
 0 4.58 4.58 4.58 0 0 0
06/07/2018
4.58
 4,181 4.45 4.58 4.58 0 0 0
05/07/2018
4.45
 65 4.45 4.45 4.45 0 0 0
04/07/2018
4.45
 500 4.40 4.45 4.45 0 0 0
03/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/07/2018
4.40
 0 4.40 4.40 4.40 0 0 0
29/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
28/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
27/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
26/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
25/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
22/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
21/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
18/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
15/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
14/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
13/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
12/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
11/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
08/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
07/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
06/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
05/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
04/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
01/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
31/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
30/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
29/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
28/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
25/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
24/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
23/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |