CTCP Giấy Việt Trì (gvt)

82.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
82.90
2 tháng
(2026-06-04) 		-3.53 -4.09% 41,100 -600 0
71
86.43
82.90
3 tháng
(2026-05-05) 		-1.80 -2.13% 51,500 -600 0
66.89
86.53
82.90
6 tháng
(2026-02-04) 		9.08 12.29% 81,500 -500 0.0
56.21
98.56
82.90
12 tháng
(2025-08-08) 		14.72 21.60% 118,800 -1,100 -0.0
56.21
98.56
82.90
24 tháng
(2024-08-13) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
82.90
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
82.90
60 tháng
(2021-08-30) 		16.59 25.02% 880,872 -13,188 -1.8
50.85
128.02
82.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
8.77
 100 8.01 8.77 8.77 0 0 0
05/03/2019
8.01
 100 7.01 8.01 8.01 0 0 0
04/03/2019
7.01
 100 6.13 7.01 7.01 0 0 0
01/03/2019
6.13
 100 5.33 6.13 6.13 0 0 0
28/02/2019
5.33
 0 5.33 5.33 5.33 0 0 0
27/02/2019
5.33
 0 5.33 5.33 5.33 0 0 0
26/02/2019
5.33
 1,000 4.66 5.33 5.33 0 0 0
25/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
22/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
21/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
20/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
19/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
18/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
15/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
14/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
13/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
12/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
11/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
01/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
31/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
30/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
29/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
28/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
25/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
24/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
23/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
22/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
21/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
18/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
17/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
16/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
15/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
14/01/2019
4.66
 100 4.74 4.74 4.66 0 0 0
11/01/2019
4.74
 0 4.74 4.74 4.74 0 0 0
10/01/2019
4.74
 100 5.50 5.50 4.74 0 0 0
09/01/2019
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2019
5.50
 100 6.46 6.46 5.50 0 0 0
07/01/2019
6.46
 100 7.60 7.60 6.46 0 0 0
04/01/2019
7.60
 100 8.90 8.90 7.60 0 0 0
03/01/2019
8.90
 0 8.90 8.90 8.90 0 0 0
02/01/2019
8.90
 0 8.90 8.90 8.90 0 0 0
28/12/2018
8.90
 100 10.45 10.45 8.90 0 0 0
27/12/2018
10.45
 0 10.45 10.45 10.45 0 0 0
26/12/2018
10.45
 0 10.45 10.45 10.45 0 0 0
25/12/2018
10.45
 100 9.11 10.45 10.45 0 0 0
24/12/2018
9.11
 100 10.70 10.70 9.11 0 0 0
21/12/2018
10.70
 100 12.59 12.59 10.70 0 0 0
20/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
19/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
18/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
17/12/2018
12.59
 100 10.95 12.59 12.59 0 0 0
14/12/2018
10.95
 200 9.53 10.95 10.95 0 0 0
13/12/2018
9.53
 300 8.31 9.53 9.53 0 0 0
12/12/2018
8.31
 100 7.26 8.31 8.31 0 0 0
11/12/2018
7.26
 0 7.26 7.26 7.26 0 0 0
10/12/2018
7.26
 0 7.26 7.26 7.26 0 0 0
07/12/2018
7.26
 100 6.34 7.26 7.26 0 0 0
06/12/2018
6.34
 100 5.54 6.34 6.34 0 0 0
05/12/2018
5.54
 0 5.54 5.54 5.54 0 0 0
04/12/2018
5.54
 0 5.54 5.54 5.54 0 0 0
03/12/2018
5.54
 100 4.83 5.54 5.54 0 0 0
30/11/2018
4.83
 0 4.83 4.83 4.83 0 0 0
29/11/2018
4.83
 100 4.20 4.83 4.83 0 0 0
28/11/2018
4.20
 25 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2018
4.20
 91 4.20 4.20 4.20 0 0 0
12/11/2018
4.20
 16 4.20 4.20 4.20 0 0 0
09/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2018
4.20
 700 4.66 4.66 4.20 0 0 0
07/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
31/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
29/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
23/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
22/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
19/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
16/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
15/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
11/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
10/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
09/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |