| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
3.40 | 3.84% | 20,600 | 0 | 0 |
78.10
102.40
92
|
|
2 tháng
(2026-03-02) |
10.50 | 12.88% | 23,400 | 200 | 0.0 |
58.40
102.40
92
|
|
3 tháng
(2026-01-30) |
15.10 | 19.64% | 32,000 | 100 | 0.0 |
58.40
102.40
92
|
|
6 tháng
(2025-11-03) |
10.39 | 12.73% | 48,000 | 100 | 0.0 |
58.40
102.40
92
|
|
12 tháng
(2025-05-05) |
27.48 | 42.59% | 71,800 | 100 | 0.0 |
58.40
125.79
92
|
|
24 tháng
(2024-05-10) |
23.94 | 35.17% | 292,502 | 100 | 0.0 |
58.08
125.79
92
|
|
36 tháng
(2023-05-16) |
21.39 | 30.29% | 483,604 | 0 | 0.0 |
52.84
125.79
92
|
|
60 tháng
(2021-05-26) |
32.21 | 53.88% | 1,078,431 | -12,288 | -1.7 |
52.84
133.01
92
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 23/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 20/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 19/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 16/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 14/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 13/11/2018 |
4.36
|
91 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 12/11/2018 |
4.36
|
16 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 09/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/11/2018 |
4.36
|
700 | 4.84 | 4.84 | 4.36 | 0 | 0 | 0 |
| 07/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 29/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 26/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 23/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 16/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 12/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 11/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 10/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 09/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 04/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 28/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 27/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 26/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/09/2018 |
4.84
|
3 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 20/09/2018 |
4.84
|
3 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/09/2018 |
4.84
|
2,825 | 5.23 | 5.23 | 4.84 | 0 | 0 | 0 |
| 13/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/09/2018 |
5.23
|
50 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/08/2018 |
5.23
|
2,750 | 5.41 | 5.41 | 5.23 | 0 | 0 | 0 |
| 28/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 27/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 24/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 23/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 22/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 21/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 20/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 17/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 16/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 15/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 14/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 13/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 10/08/2018 |
5.41
|
50 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 09/08/2018 |
5.41
|
0 | 4.80 | 5.41 | 5.41 | 0 | 0 | 0 |
| 08/08/2018 |
4.80
|
5,700 | 5.23 | 6.02 | 4.80 | 0 | 0 | 0 |
| 07/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/08/2018 |
5.23
|
60 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/07/2018 |
5.23
|
2,200 | 4.58 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/07/2018 |
4.58
|
0 | 4.62 | 4.58 | 4.58 | 0 | 0 | 0 |
| 27/07/2018 |
4.62
|
10,925 | 4.58 | 4.62 | 4.58 | 0 | 0 | 0 |
| 26/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 25/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 24/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 23/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 20/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 19/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 18/07/2018 |
4.58
|
2,260 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 17/07/2018 |
4.58
|
9,329 | 4.62 | 4.62 | 4.58 | 0 | 0 | 0 |
| 16/07/2018 |
4.62
|
0 | 4.66 | 4.62 | 4.62 | 0 | 0 | 0 |
| 13/07/2018 |
4.66
|
11,775 | 4.58 | 4.66 | 4.58 | 0 | 0 | 0 |
| 12/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 11/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 10/07/2018 |
4.58
|
5,100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 09/07/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |