| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
7.80 | 9.51% | 9,900 | 0 | 0 |
69.50
89.90
89.80
|
|
2 tháng
(2026-04-13) |
-5.20 | -5.47% | 11,200 | 0 | 0 |
69.50
97.90
89.80
|
|
3 tháng
(2026-03-16) |
31.40 | 53.77% | 31,500 | 0 | 0 |
58.40
102.40
89.80
|
|
6 tháng
(2025-12-15) |
8.19 | 10.03% | 51,000 | 100 | 0.0 |
58.40
102.40
89.80
|
|
12 tháng
(2025-06-17) |
17.91 | 24.91% | 81,600 | -500 | -0.0 |
58.40
125.79
89.80
|
|
24 tháng
(2024-06-24) |
23.01 | 34.45% | 291,107 | 100 | 0.0 |
58.08
125.79
89.80
|
|
36 tháng
(2023-06-28) |
5.23 | 6.18% | 477,578 | 0 | 0.0 |
52.84
125.79
89.80
|
|
60 tháng
(2021-07-08) |
30.23 | 50.74% | 960,327 | -12,288 | -1.8 |
52.84
133.01
89.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/01/2019 |
5.71
|
100 | 6.71 | 6.71 | 5.71 | 0 | 0 | 0 |
| 07/01/2019 |
6.71
|
100 | 7.89 | 7.89 | 6.71 | 0 | 0 | 0 |
| 04/01/2019 |
7.89
|
100 | 9.24 | 9.24 | 7.89 | 0 | 0 | 0 |
| 03/01/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/01/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/12/2018 |
9.24
|
100 | 10.86 | 10.86 | 9.24 | 0 | 0 | 0 |
| 27/12/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 26/12/2018 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 25/12/2018 |
10.86
|
100 | 9.46 | 10.86 | 10.86 | 0 | 0 | 0 |
| 24/12/2018 |
9.46
|
100 | 11.12 | 11.12 | 9.46 | 0 | 0 | 0 |
| 21/12/2018 |
11.12
|
100 | 13.08 | 13.08 | 11.12 | 0 | 0 | 0 |
| 20/12/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 19/12/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 18/12/2018 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 17/12/2018 |
13.08
|
100 | 11.38 | 13.08 | 13.08 | 0 | 0 | 0 |
| 14/12/2018 |
11.38
|
200 | 9.90 | 11.38 | 11.38 | 0 | 0 | 0 |
| 13/12/2018 |
9.90
|
300 | 8.63 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/12/2018 |
8.63
|
100 | 7.54 | 8.63 | 8.63 | 0 | 0 | 0 |
| 11/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 10/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 07/12/2018 |
7.54
|
100 | 6.58 | 7.54 | 7.54 | 0 | 0 | 0 |
| 06/12/2018 |
6.58
|
100 | 5.75 | 6.58 | 6.58 | 0 | 0 | 0 |
| 05/12/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 04/12/2018 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 03/12/2018 |
5.75
|
100 | 5.01 | 5.75 | 5.75 | 0 | 0 | 0 |
| 30/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 29/11/2018 |
5.01
|
100 | 4.36 | 5.01 | 5.01 | 0 | 0 | 0 |
| 28/11/2018 |
4.36
|
25 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 27/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 26/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 23/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 21/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 20/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 19/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 16/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 15/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 14/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 13/11/2018 |
4.36
|
91 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 12/11/2018 |
4.36
|
16 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 09/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/11/2018 |
4.36
|
700 | 4.84 | 4.84 | 4.36 | 0 | 0 | 0 |
| 07/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 29/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 26/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 23/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 16/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 15/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 12/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 11/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 10/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 09/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 04/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 28/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 27/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 26/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 24/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/09/2018 |
4.84
|
3 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 20/09/2018 |
4.84
|
3 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 19/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 18/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 17/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/09/2018 |
4.84
|
2,825 | 5.23 | 5.23 | 4.84 | 0 | 0 | 0 |
| 13/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/09/2018 |
5.23
|
50 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/09/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/08/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/08/2018 |
5.23
|
2,750 | 5.41 | 5.41 | 5.23 | 0 | 0 | 0 |
| 28/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 27/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 24/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 23/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 22/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 21/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 20/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 17/08/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |