CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -18.52% 57,500 0 0
10.10
13.50
10.90
2 tháng
(2026-01-15) 		-2.90 -20.86% 97,300 -100 -0.0
10.10
15
10.90
3 tháng
(2025-12-16) 		-2.10 -16.03% 133,400 -100 -0.0
10.10
16.10
10.90
6 tháng
(2025-09-17) 		-5.50 -33.33% 277,700 -100 -0.0
10.10
17
10.90
12 tháng
(2025-03-21) 		-8.50 -43.59% 919,800 -100 -0.2
10.10
19.50
10.90
24 tháng
(2024-03-26) 		-19 -63.33% 2,699,750 -100 -0.2
10.10
30
10.90
36 tháng
(2023-04-03) 		-9.48 -46.29% 5,130,291 -100 -0.2
10.10
32.60
10.90
60 tháng
(2021-04-12) 		3.29 42.71% 18,979,464 -154,200 -1.1
6.50
32.60
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
7.28
 16,200 7.21 7.65 7.28 0 0 0
14/12/2018
7.21
 24,000 7.28 7.28 7.21 0 0 0
13/12/2018
7.28
 1,300 7.28 7.28 6.34 0 100 -0.0
12/12/2018
7.28
 300 7.14 7.28 6.26 0 100 -0.0
11/12/2018
7.14
 1,910 7.28 7.28 7.14 1,900 0 0.0
10/12/2018
7.28
 2,000 7.28 7.28 7.28 0 0 0
07/12/2018
7.28
 12,700 6.92 7.28 7.28 11,700 0 0.1
06/12/2018
6.92
 100 6.92 6.92 6.92 100 0 0.0
05/12/2018
6.92
 22,200 6.92 7.28 6.92 4,200 0 0.0
04/12/2018
6.92
 0 7.28 6.92 6.92 0 0 0
03/12/2018
7.28
 300 7.28 7.28 6.19 0 100 -0.0
30/11/2018
7.28
 1,100 7.14 7.28 6.12 0 100 -0.0
29/11/2018
7.14
 0 7.28 7.14 7.14 0 0 0
28/11/2018
7.28
 1,600 7.14 7.28 7.06 600 0 0.0
27/11/2018
7.14
 0 7.14 7.14 7.14 0 0 0
26/11/2018
7.14
 20,000 7.28 7.28 7.14 0 0 0
23/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
22/11/2018
7.28
 6,500 7.14 7.28 7.21 5,400 0 0.1
21/11/2018
7.14
 100 6.99 7.14 7.14 0 0 0
20/11/2018
6.99
 1,000 7.14 7.14 6.99 0 0 0
19/11/2018
7.14
 0 7.14 7.14 7.14 0 0 0
16/11/2018
7.14
 404 6.63 7.14 7.14 0 0 0
15/11/2018
6.63
 100 7.28 7.28 6.63 0 100 -0.0
14/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
13/11/2018
7.28
 5,000 7.28 7.28 7.28 0 0 0
12/11/2018
7.28
 2,500 7.14 7.28 7.28 2,500 0 0.0
09/11/2018
7.14
 16,100 6.63 7.28 7.14 0 0 0
08/11/2018
6.63
 5,600 7.35 7.35 6.63 2,500 0 0.0
07/11/2018
7.35
 10,020 7.28 7.35 7.28 0 0 0
06/11/2018
7.28
 6,500 7.28 7.28 7.28 1,500 0 0.0
05/11/2018
7.28
 10,600 7.28 7.28 7.28 8,600 0 0.1
02/11/2018
7.28
 15,570 7.28 7.35 7.21 11,700 0 0.1
01/11/2018
7.28
 13,500 7.35 7.35 7.28 11,500 0 0.1
31/10/2018
7.35
 9,400 7.21 7.43 7.28 4,300 0 0.0
30/10/2018
7.21
 9,600 7.21 7.28 7.21 8,000 0 0.1
29/10/2018
7.21
 3,700 7.21 7.28 7.21 700 0 0.0
26/10/2018
7.21
 32,100 7.21 7.21 7.21 2,500 0 0.0
25/10/2018
7.21
 29,100 7.28 7.28 7.14 11,600 0 0.1
24/10/2018
7.28
 17,600 7.28 7.28 7.28 9,800 0 0.1
23/10/2018
7.28
 33,000 7.35 7.43 7.14 9,800 0 0.1
22/10/2018
7.35
 11,400 7.28 7.43 7.35 1,600 0 0.0
19/10/2018
7.28
 27,500 7.35 7.43 7.28 11,500 0 0.1
18/10/2018
7.35
 42,600 7.35 7.43 7.28 11,500 0 0.1
17/10/2018
7.35
 4,893 7.43 7.43 7.35 0 0 0
16/10/2018
7.43
 600 7.35 7.43 7.35 500 0 0.0
15/10/2018
7.35
 18,300 7.35 7.35 7.28 7,400 0 0.1
12/10/2018
7.35
 16,500 7.21 7.35 7.28 0 0 0
11/10/2018
7.21
 151,700 7.35 7.43 7.21 11,500 6,300 0.1
10/10/2018
7.35
 48,810 7.50 7.50 7.35 0 15,000 -0.2
09/10/2018
7.50
 28,300 7.57 7.57 7.50 0 0 0
08/10/2018
7.57
 14,700 7.50 7.57 7.50 0 0 0
05/10/2018
7.50
 23,600 7.50 7.50 7.43 0 0 0
04/10/2018
7.50
 15,400 7.57 7.57 7.43 0 0 0
03/10/2018
7.57
 53,483 7.21 7.57 7.21 300 0 0.0
02/10/2018
7.21
 15,400 7.06 7.21 7.14 0 0 0
01/10/2018
7.06
 62,000 6.92 7.21 7.06 0 0 0
28/09/2018
6.92
 96,300 6.99 7.14 6.92 12,100 0 0.1
27/09/2018
6.99
 43,600 7.06 7.35 6.99 12,000 0 0.1
26/09/2018
7.06
 30,900 7.14 7.43 7.06 1,000 0 0.0
25/09/2018
7.14
 8,900 7.14 7.14 7.14 7,900 0 0.1
24/09/2018
7.14
 13,100 6.99 7.14 6.99 2,100 0 0.0
21/09/2018
6.99
 9,000 6.85 6.99 6.85 1,000 0 0.0
20/09/2018
6.85
 30,600 6.77 6.99 6.77 3,600 0 0.0
19/09/2018
6.77
 11,637 6.77 6.77 6.77 0 0 0
18/09/2018
6.77
 38,150 6.70 6.77 6.70 12,700 0 0.1
17/09/2018
6.70
 33,300 6.92 6.92 6.70 12,300 22,100 -0.1
14/09/2018
6.92
 30,635 6.70 6.92 6.70 12,400 0 0.1
13/09/2018
6.70
 45,600 6.70 6.77 6.70 11,200 0 0.1
12/09/2018
6.70
 12,100 6.41 6.70 6.48 0 0 0
11/09/2018
6.41
 30,600 6.41 6.85 6.41 1,100 0 0.0
10/09/2018
6.41
 4,900 6.41 6.55 6.41 3,800 0 0.0
07/09/2018
6.41
 15,300 6.12 6.92 6.19 3,600 0 0.0
06/09/2018
6.12
 11,000 6.12 6.77 6.12 4,200 0 0.0
05/09/2018
6.12
 4,800 6.12 6.19 6.12 600 0 0.0
04/09/2018
6.12
 6,300 6.04 6.12 6.12 5,700 0 0.0
31/08/2018
6.04
 13,600 6.12 6.19 6.04 5,000 0 0.0
30/08/2018
6.12
 3,500 6.04 6.12 6.04 3,500 0 0.0
29/08/2018
6.04
 1,100 6.12 6.12 6.04 1,100 0 0.0
28/08/2018
6.12
 3,500 6.12 6.19 6.12 3,500 0 0
27/08/2018
6.12
 11,500 6.12 6.26 6.12 8,000 0 0.1
24/08/2018
6.12
 10,000 6.04 6.12 6.12 2,000 0 0
23/08/2018
6.04
 12,600 6.04 6.19 6.04 0 0 0
22/08/2018
6.04
 15,200 5.97 6.04 5.90 7,900 0 0.1
21/08/2018
5.97
 8,100 6.19 6.19 5.97 4,400 0 0.0
20/08/2018
6.19
 4,000 5.83 6.19 6.19 0 0 0
17/08/2018
5.83
 7,200 5.83 5.90 5.83 6,800 0 0.1
16/08/2018
5.83
 10,700 6.04 6.04 5.75 1,500 0 0.0
15/08/2018
6.04
 2,201 5.90 6.41 6.04 2,100 0 0.0
14/08/2018
5.90
 5,000 6.12 6.12 5.90 4,100 0 0.0
13/08/2018
6.12
 4,100 5.83 6.63 5.90 0 0 0
10/08/2018
5.83
 20,700 5.83 5.90 5.83 12,200 0 0.1
09/08/2018
5.83
 12,200 5.75 5.83 5.75 5,000 0 0.0
08/08/2018
5.75
 15,801 5.61 5.75 5.68 13,300 0 0.1
07/08/2018
5.61
 53,100 5.68 5.68 5.61 13,700 0 0.1
06/08/2018
5.68
 12,800 5.53 5.68 5.61 9,000 0 0.1
03/08/2018
5.53
 33,200 5.61 5.68 5.53 18,400 0 0.1
02/08/2018
5.61
 29,005 5.68 5.68 5.61 4,100 0 0.0
01/08/2018
5.68
 8,000 5.68 5.68 5.68 0 0 0
31/07/2018
5.68
 35,200 5.68 5.75 5.61 17,700 0 0.1
30/07/2018
5.68
 19,600 5.46 5.68 5.53 5,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |