CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

15
1.90
(14.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.30 -14.94% 34,000 -100 -0.0
12.80
16.10
13.10
2 tháng
(2025-11-28) 		-0.50 -3.68% 82,300 -100 -0.0
12.80
17
13.10
3 tháng
(2025-10-29) 		-3.40 -20.61% 123,200 -100 -0.0
12.80
17
13.10
6 tháng
(2025-07-31) 		-1.80 -12.08% 389,100 -10,400 -0.2
12.80
18.30
13.10
12 tháng
(2025-02-03) 		-2.60 -16.56% 971,406 -100 -0.2
12.10
19.50
13.10
24 tháng
(2024-02-07) 		-14.10 -51.84% 3,026,999 -100 -0.2
12.10
32.60
13.10
36 tháng
(2023-02-13) 		-3.23 -19.76% 5,622,116 -100 -0.2
12.10
32.60
13.10
60 tháng
(2021-02-22) 		7.16 120.41% 19,349,886 -161,200 -1.2
5.85
32.60
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2018
7.28
 6,500 7.28 7.28 7.28 1,500 0 0.0
05/11/2018
7.28
 10,600 7.28 7.28 7.28 8,600 0 0.1
02/11/2018
7.28
 15,570 7.28 7.35 7.21 11,700 0 0.1
01/11/2018
7.28
 13,500 7.35 7.35 7.28 11,500 0 0.1
31/10/2018
7.35
 9,400 7.21 7.43 7.28 4,300 0 0.0
30/10/2018
7.21
 9,600 7.21 7.28 7.21 8,000 0 0.1
29/10/2018
7.21
 3,700 7.21 7.28 7.21 700 0 0.0
26/10/2018
7.21
 32,100 7.21 7.21 7.21 2,500 0 0.0
25/10/2018
7.21
 29,100 7.28 7.28 7.14 11,600 0 0.1
24/10/2018
7.28
 17,600 7.28 7.28 7.28 9,800 0 0.1
23/10/2018
7.28
 33,000 7.35 7.43 7.14 9,800 0 0.1
22/10/2018
7.35
 11,400 7.28 7.43 7.35 1,600 0 0.0
19/10/2018
7.28
 27,500 7.35 7.43 7.28 11,500 0 0.1
18/10/2018
7.35
 42,600 7.35 7.43 7.28 11,500 0 0.1
17/10/2018
7.35
 4,893 7.43 7.43 7.35 0 0 0
16/10/2018
7.43
 600 7.35 7.43 7.35 500 0 0.0
15/10/2018
7.35
 18,300 7.35 7.35 7.28 7,400 0 0.1
12/10/2018
7.35
 16,500 7.21 7.35 7.28 0 0 0
11/10/2018
7.21
 151,700 7.35 7.43 7.21 11,500 6,300 0.1
10/10/2018
7.35
 48,810 7.50 7.50 7.35 0 15,000 -0.2
09/10/2018
7.50
 28,300 7.57 7.57 7.50 0 0 0
08/10/2018
7.57
 14,700 7.50 7.57 7.50 0 0 0
05/10/2018
7.50
 23,600 7.50 7.50 7.43 0 0 0
04/10/2018
7.50
 15,400 7.57 7.57 7.43 0 0 0
03/10/2018
7.57
 53,483 7.21 7.57 7.21 300 0 0.0
02/10/2018
7.21
 15,400 7.06 7.21 7.14 0 0 0
01/10/2018
7.06
 62,000 6.92 7.21 7.06 0 0 0
28/09/2018
6.92
 96,300 6.99 7.14 6.92 12,100 0 0.1
27/09/2018
6.99
 43,600 7.06 7.35 6.99 12,000 0 0.1
26/09/2018
7.06
 30,900 7.14 7.43 7.06 1,000 0 0.0
25/09/2018
7.14
 8,900 7.14 7.14 7.14 7,900 0 0.1
24/09/2018
7.14
 13,100 6.99 7.14 6.99 2,100 0 0.0
21/09/2018
6.99
 9,000 6.85 6.99 6.85 1,000 0 0.0
20/09/2018
6.85
 30,600 6.77 6.99 6.77 3,600 0 0.0
19/09/2018
6.77
 11,637 6.77 6.77 6.77 0 0 0
18/09/2018
6.77
 38,150 6.70 6.77 6.70 12,700 0 0.1
17/09/2018
6.70
 33,300 6.92 6.92 6.70 12,300 22,100 -0.1
14/09/2018
6.92
 30,635 6.70 6.92 6.70 12,400 0 0.1
13/09/2018
6.70
 45,600 6.70 6.77 6.70 11,200 0 0.1
12/09/2018
6.70
 12,100 6.41 6.70 6.48 0 0 0
11/09/2018
6.41
 30,600 6.41 6.85 6.41 1,100 0 0.0
10/09/2018
6.41
 4,900 6.41 6.55 6.41 3,800 0 0.0
07/09/2018
6.41
 15,300 6.12 6.92 6.19 3,600 0 0.0
06/09/2018
6.12
 11,000 6.12 6.77 6.12 4,200 0 0.0
05/09/2018
6.12
 4,800 6.12 6.19 6.12 600 0 0.0
04/09/2018
6.12
 6,300 6.04 6.12 6.12 5,700 0 0.0
31/08/2018
6.04
 13,600 6.12 6.19 6.04 5,000 0 0.0
30/08/2018
6.12
 3,500 6.04 6.12 6.04 3,500 0 0.0
29/08/2018
6.04
 1,100 6.12 6.12 6.04 1,100 0 0.0
28/08/2018
6.12
 3,500 6.12 6.19 6.12 3,500 0 0
27/08/2018
6.12
 11,500 6.12 6.26 6.12 8,000 0 0.1
24/08/2018
6.12
 10,000 6.04 6.12 6.12 2,000 0 0
23/08/2018
6.04
 12,600 6.04 6.19 6.04 0 0 0
22/08/2018
6.04
 15,200 5.97 6.04 5.90 7,900 0 0.1
21/08/2018
5.97
 8,100 6.19 6.19 5.97 4,400 0 0.0
20/08/2018
6.19
 4,000 5.83 6.19 6.19 0 0 0
17/08/2018
5.83
 7,200 5.83 5.90 5.83 6,800 0 0.1
16/08/2018
5.83
 10,700 6.04 6.04 5.75 1,500 0 0.0
15/08/2018
6.04
 2,201 5.90 6.41 6.04 2,100 0 0.0
14/08/2018
5.90
 5,000 6.12 6.12 5.90 4,100 0 0.0
13/08/2018
6.12
 4,100 5.83 6.63 5.90 0 0 0
10/08/2018
5.83
 20,700 5.83 5.90 5.83 12,200 0 0.1
09/08/2018
5.83
 12,200 5.75 5.83 5.75 5,000 0 0.0
08/08/2018
5.75
 15,801 5.61 5.75 5.68 13,300 0 0.1
07/08/2018
5.61
 53,100 5.68 5.68 5.61 13,700 0 0.1
06/08/2018
5.68
 12,800 5.53 5.68 5.61 9,000 0 0.1
03/08/2018
5.53
 33,200 5.61 5.68 5.53 18,400 0 0.1
02/08/2018
5.61
 29,005 5.68 5.68 5.61 4,100 0 0.0
01/08/2018
5.68
 8,000 5.68 5.68 5.68 0 0 0
31/07/2018
5.68
 35,200 5.68 5.75 5.61 17,700 0 0.1
30/07/2018
5.68
 19,600 5.46 5.68 5.53 5,800 0 0.0
27/07/2018
5.46
 3,100 5.53 5.61 5.46 2,800 0 0.0
26/07/2018
5.53
 4,200 5.61 5.61 5.53 4,100 0 0.0
25/07/2018
5.61
 6,400 5.53 5.61 5.53 2,200 0 0.0
24/07/2018
5.53
 10,800 5.61 5.61 5.53 6,400 0 0.0
23/07/2018
5.61
 12,900 5.61 5.61 5.61 2,700 0 0.0
20/07/2018
5.61
 4,800 5.61 5.61 5.61 0 0 0
19/07/2018
5.61
 26,600 5.61 5.68 5.53 9,000 0 0.1
18/07/2018
5.61
 32,200 5.46 5.61 5.46 3,800 0 0.0
17/07/2018
5.46
 4,000 5.46 5.53 5.46 2,900 0 0.0
16/07/2018
5.46
 5,300 5.39 5.53 5.46 0 0 0
13/07/2018
5.39
 18,500 5.39 5.46 5.32 1,900 0 0.0
12/07/2018
5.39
 2,500 5.39 5.39 5.39 1,300 0 0.0
11/07/2018
5.39
 8,400 5.46 5.46 5.39 5,700 0 0.0
10/07/2018
5.46
 8,600 5.53 5.53 5.46 0 0 0
09/07/2018
5.53
 22,230 5.39 5.53 5.32 3,500 0 0.0
06/07/2018
5.39
 17,000 5.32 5.46 5.32 10,700 0 0.1
05/07/2018
5.32
 27,660 5.46 5.53 5.32 6,300 0 0.0
04/07/2018
5.46
 4,800 5.39 5.53 5.39 200 0 0.0
03/07/2018
5.39
 16,100 5.46 5.53 5.39 12,500 0 0.1
02/07/2018
5.46
 27,600 5.46 5.46 5.39 6,600 0 0.0
29/06/2018
5.46
 300 5.61 5.61 5.46 0 0 0
28/06/2018
5.61
 2,300 5.61 5.61 5.53 1,500 0 0.0
27/06/2018
5.61
 7,700 5.68 5.68 5.53 7,000 0 0.1
26/06/2018
5.68
 10,146 5.61 5.68 5.53 3,100 0 0.0
25/06/2018
5.61
 24,600 5.53 5.68 5.53 6,500 0 0.0
22/06/2018
5.53
 10,300 5.46 5.53 5.53 3,500 0 0.0
21/06/2018
5.46
 9,300 5.61 5.61 5.46 9,300 0 0.1
20/06/2018
5.61
 14,200 5.53 5.61 5.46 9,300 0 0.1
19/06/2018
5.53
 11,800 5.75 5.75 5.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |