CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2019
6.49
 500 6.66 6.66 6.49 0 0 0
24/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
21/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
20/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
19/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
18/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
17/06/2019
6.66
 400 6.51 6.66 6.66 0 0 0
14/06/2019
6.51
 0 6.51 6.51 6.51 0 0 0
13/06/2019
6.51
 1,100 6.51 6.51 6.51 0 0 0
12/06/2019
6.51
 1,700 6.51 6.51 6.51 0 0 0
11/06/2019
6.51
 1,000 6.51 6.51 6.51 0 0 0
10/06/2019
6.51
 900 6.51 6.51 6.51 0 0 0
07/06/2019
6.51
 428 6.31 6.51 6.51 0 0 0
06/06/2019
6.31
 100 6.31 6.31 6.31 0 0 0
05/06/2019
6.31
 1,387 6.31 6.31 6.31 0 0 0
04/06/2019
6.31
 700 6.28 6.46 6.31 0 0 0
03/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
31/05/2019
6.28
 0 6.28 6.28 6.28 0 0 0
30/05/2019
6.28
 50 6.28 6.28 6.28 0 0 0
29/05/2019
6.28
 1,000 6.43 6.43 6.28 0 0 0
28/05/2019
6.43
 0 6.43 6.43 6.43 0 0 0
27/05/2019
6.43
 0 6.51 6.43 6.43 0 0 0
24/05/2019
6.51
 2,199 6.37 6.51 6.22 0 0 0
23/05/2019
6.37
 0 6.37 6.37 6.37 0 0 0
22/05/2019
6.37
 900 6.51 6.51 6.37 0 0 0
21/05/2019
6.51
 300 6.51 6.51 6.51 0 0 0
20/05/2019
6.51
 2,117 6.51 6.54 6.51 0 0 0
17/05/2019
6.51
 200 6.51 6.51 6.51 0 0 0
16/05/2019
6.51
 2,100 6.63 6.63 6.22 0 0 0
15/05/2019: Cổ tức tiền mặt tỉ lệ: 25%
15/05/2019
6.63
 2,600 6.25 6.66 6.63 0 0 0
14/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
13/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2019
6.25
 200 6.25 6.25 6.25 0 0 0
09/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
08/05/2019
6.25
 600 6.25 6.25 6.25 0 0 0
07/05/2019
6.25
 400 6.30 6.30 6.25 0 0 0
06/05/2019
6.30
 400 6.14 6.30 6.30 0 0 0
03/05/2019
6.14
 200 6.09 6.14 6.14 0 0 0
02/05/2019
6.09
 1,000 6.20 6.20 6.09 0 0 0
26/04/2019
6.20
 300 6.14 6.20 6.20 0 0 0
25/04/2019
6.14
 0 6.09 6.14 6.14 0 0 0
24/04/2019
6.09
 1,200 6.38 6.38 6.09 0 0 0
23/04/2019
6.38
 0 6.86 6.38 6.38 0 0 0
22/04/2019
6.86
 2,200 5.98 6.86 6.09 0 0 0
19/04/2019
5.98
 17 6.06 6.06 5.98 0 0 0
18/04/2019
6.06
 300 5.96 6.06 5.96 100 0 0.0
17/04/2019
5.96
 200 5.85 5.96 5.96 0 0 0
16/04/2019
5.85
 0 5.85 5.85 5.85 0 0 0
12/04/2019
5.85
 18 5.85 5.85 5.85 0 0 0
11/04/2019
5.85
 1,700 6.51 6.51 5.85 0 0 0
10/04/2019
6.51
 0 6.51 6.51 6.51 0 0 0
09/04/2019
6.51
 0 6.51 6.51 6.51 0 0 0
08/04/2019
6.51
 100 6.04 6.51 6.51 0 0 0
05/04/2019
6.04
 218 5.98 6.04 6.04 0 0 0
04/04/2019
5.98
 1,700 6.01 6.01 5.90 0 0 0
03/04/2019
6.01
 100 5.96 6.01 6.01 0 0 0
02/04/2019
5.96
 600 5.96 5.98 5.96 0 0 0
01/04/2019
5.96
 1,000 5.96 5.96 5.96 0 0 0
29/03/2019
5.96
 300 5.96 6.09 5.96 0 0 0
28/03/2019
5.96
 1,200 5.85 5.96 5.93 0 0 0
27/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
26/03/2019
5.85
 200 5.85 5.85 5.85 0 0 0
25/03/2019
5.85
 500 6.09 6.09 5.85 0 0 0
22/03/2019
6.09
 1,600 6.12 6.17 5.96 0 0 0
21/03/2019
6.12
 0 6.09 6.12 6.12 0 0 0
20/03/2019
6.09
 1,360 6.17 6.20 6.09 0 0 0
19/03/2019
6.17
 5,200 6.06 6.17 5.88 0 0 0
18/03/2019
6.06
 0 5.98 6.06 6.06 0 0 0
15/03/2019
5.98
 1,624 6.59 6.59 5.98 0 0 0
14/03/2019
6.59
 500 6.09 6.59 6.59 0 0 0
13/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
12/03/2019
6.09
 1,200 6.09 6.09 6.09 0 0 0
11/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
08/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
07/03/2019
6.09
 900 6.09 6.09 6.06 0 0 0
06/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
05/03/2019
6.09
 600 6.09 6.09 6.09 0 0 0
04/03/2019
6.09
 1,501 6.09 6.14 6.09 0 0 0
01/03/2019
6.09
 2,000 6.09 6.09 6.09 0 0 0
28/02/2019
6.09
 0 6.09 6.09 6.09 0 0 0
27/02/2019
6.09
 100 5.82 6.09 6.09 0 0 0
26/02/2019
5.82
 0 5.82 5.82 5.82 0 0 0
25/02/2019
5.82
 0 5.82 5.82 5.82 0 0 0
22/02/2019
5.82
 2,500 5.82 5.82 5.82 0 0 0
21/02/2019
5.82
 3,900 6.22 6.22 5.82 0 0 0
20/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
19/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
18/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
15/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
14/02/2019
6.22
 1,000 6.22 6.22 6.22 0 0 0
13/02/2019
6.22
 100 6.22 6.22 6.22 0 0 0
12/02/2019
6.22
 200 6.22 6.22 6.22 0 0 0
11/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
01/02/2019
6.22
 0 6.22 6.22 6.22 0 0 0
31/01/2019
6.22
 500 6.22 6.22 6.22 0 0 0
30/01/2019
6.22
 200 6.22 6.22 6.22 0 0 0
29/01/2019
6.22
 100 5.96 6.22 6.22 0 0 0
28/01/2019
5.96
 1,800 6.06 6.09 5.96 0 0 0
25/01/2019
6.06
 1,341 5.96 6.06 5.82 0 0 0
24/01/2019
5.96
 1,300 6.06 6.06 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |