CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -2.78% 40,900 0 0
27.70
29
27.90
2 tháng
(2026-07-13) 		-3.70 -11.67% 72,900 0 0
27.50
31.70
27.90
3 tháng
(2026-06-15) 		-3.20 -10.26% 91,600 0 0
27.50
32
27.90
6 tháng
(2026-03-16) 		-3 -9.68% 158,700 0 0
27.50
35
27.90
12 tháng
(2025-09-16) 		-3 -9.68% 212,400 0 0
27.50
35
27.90
24 tháng
(2024-09-23) 		-0.44 -1.53% 319,604 -100 -0.0
25.60
35.35
27.90
36 tháng
(2023-10-02) 		6.25 28.75% 384,677 -100 -0.0
21.75
35.35
27.90
60 tháng
(2021-10-07) 		7.22 34.77% 966,223 -14,600 -0.8
18.85
35.35
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
13/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
12/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
11/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
08/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
07/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
06/03/2019
9.57
 0 9.60 9.57 9.57 0 0 0
05/03/2019
9.60
 600 9.60 9.60 9.45 0 0 0
04/03/2019
9.60
 100 9.14 9.60 9.60 0 0 0
01/03/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
27/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
26/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
22/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
21/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
20/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
19/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
18/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
15/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
14/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
13/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
12/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
11/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
01/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
31/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
30/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
29/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
24/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
23/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
22/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
21/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
18/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
17/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
16/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
15/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
14/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
11/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
10/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
09/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
08/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
07/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
04/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
03/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
02/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/12/2018
9.14
 0 9.14 9.14 9.14 0 0 0
27/12/2018
9.14
 200 8.80 9.14 9.14 0 0 0
26/12/2018
8.80
 0 8.80 8.80 8.80 0 0 0
25/12/2018
8.80
 0 8.80 8.80 8.80 0 0 0
24/12/2018
8.80
 200 7.65 8.80 8.80 0 0 0
21/12/2018
7.65
 0 7.65 7.65 7.65 0 0 0
20/12/2018
7.65
 100 8.98 8.98 7.65 0 0 0
19/12/2018
8.98
 0 8.98 8.98 8.98 0 0 0
18/12/2018
8.98
 0 8.98 8.98 8.98 0 0 0
17/12/2018
8.98
 0 8.98 8.98 8.98 0 0 0
14/12/2018
8.98
 100 8.83 8.98 8.98 0 0 0
13/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
12/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
11/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
10/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
07/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
06/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
05/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
04/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
03/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
28/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
27/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
26/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
23/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
22/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
21/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
20/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
16/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
15/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
14/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
13/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
12/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
09/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
08/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
07/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
06/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
05/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
02/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
01/11/2018
8.83
 500 8.83 8.83 8.83 0 0 0
31/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
23/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
22/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
18/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
17/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |