CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -2.15% 11,500 0 0
60.40
65
63.60
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
63.60
3 tháng
(2025-09-05) 		-2.90 -4.36% 34,700 0 0
59
66.50
63.60
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
63.60
12 tháng
(2024-12-09) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
63.60
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
63.60
36 tháng
(2022-12-20) 		21.59 51.39% 700,510 -100 -0.0
39.67
70.70
63.60
60 tháng
(2020-12-30) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
13.01
 100 15.30 15.30 13.01 0 100 -0.0
12/06/2018
15.30
 100 13.32 15.30 15.30 0 0 0
11/06/2018
13.32
 100 15.61 15.61 13.32 0 100 -0.0
08/06/2018
15.61
 0 15.61 15.61 15.61 0 0 0
07/06/2018
15.61
 0 15.49 15.61 15.61 0 0 0
06/06/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2018
15.49
 500 14.25 15.80 15.49 0 0 0
05/06/2018
14.25
 200 13.40 14.25 14.25 0 100 -0.0
04/06/2018
13.40
 100 11.69 13.40 13.40 0 0 0
01/06/2018
11.69
 0 11.69 11.69 11.69 0 0 0
31/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
30/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
29/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
28/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
25/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
24/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
23/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
22/05/2018
11.69
 100 10.20 11.69 11.69 0 0 0
21/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2018
10.20
 0 11.57 10.20 10.20 0 0 0
17/05/2018
11.57
 200 10.09 11.57 8.84 0 100 -0.0
16/05/2018
10.09
 100 8.78 10.09 10.09 0 0 0
15/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
14/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
11/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
08/05/2018
8.78
 100 10.20 10.20 8.78 0 100 -0.0
07/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
03/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
02/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
26/04/2018
10.20
 100 11.97 11.97 10.20 0 100 -0.0
24/04/2018
11.97
 100 14.02 14.02 11.97 0 100 -0.0
23/04/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2018
14.02
 100 12.20 14.02 14.02 0 0 0
19/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2018
12.20
 100 14.31 14.31 12.20 0 100 -0.0
09/04/2018
14.31
 0 14.31 14.31 14.31 0 0 0
06/04/2018
14.31
 0 14.31 14.31 14.31 0 0 0
05/04/2018
14.31
 100 14.25 14.31 14.31 0 0 0
04/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
03/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
02/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
30/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
29/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
28/03/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
27/03/2018
14.25
 2,100 14.08 14.25 12.54 0 100 -0.0
26/03/2018
14.08
 2,600 12.26 14.08 14.08 0 0 0
23/03/2018
12.26
 0 12.26 12.26 12.26 0 0 0
22/03/2018
12.26
 0 12.26 12.26 12.26 0 0 0
21/03/2018
12.26
 200 10.66 12.26 12.26 0 0 0
20/03/2018
10.66
 100 9.29 10.66 10.66 0 0 0
19/03/2018
9.29
 200 8.09 9.29 9.29 0 0 0
16/03/2018
8.09
 100 7.07 8.09 8.09 0 0 0
15/03/2018
7.07
 0 7.07 7.07 7.07 0 0 0
14/03/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/03/2018
7.07
 100 8.27 8.27 7.07 0 100 -0.0
12/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
08/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
07/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
06/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2018
8.27
 0 10.26 8.27 8.27 0 0 0
01/03/2018
10.26
 500 8.95 10.26 7.75 0 0 0
28/02/2018
8.95
 100 7.81 8.95 8.95 0 0 0
27/02/2018
7.81
 0 7.81 7.81 7.81 0 0 0
26/02/2018
7.81
 100 9.18 9.18 7.81 0 100 -0.0
23/02/2018
9.18
 0 9.18 9.18 9.18 0 0 0
22/02/2018
9.18
 600 9.69 9.69 9.18 0 0 0
21/02/2018
9.69
 0 9.69 9.69 9.69 0 0 0
13/02/2018
9.69
 0 9.01 9.69 9.69 0 0 0
12/02/2018
9.01
 200 10.26 10.32 9.01 0 100 -0.0
09/02/2018
10.26
 200 8.95 10.26 7.70 0 0 0
08/02/2018
8.95
 0 8.95 8.95 8.95 0 0 0
07/02/2018
8.95
 0 11.40 8.95 8.95 0 0 0
06/02/2018
11.40
 600 9.92 11.40 8.44 0 100 -0.0
05/02/2018
9.92
 0 9.92 9.92 9.92 0 0 0
02/02/2018
9.92
 0 9.92 9.92 9.92 0 0 0
01/02/2018
9.92
 0 9.92 9.92 9.92 0 0 0
31/01/2018
9.92
 100 13.34 13.34 9.92 0 100 -0.0
30/01/2018
13.34
 300 11.63 13.34 9.92 0 100 -0.0
29/01/2018
11.63
 0 11.69 11.63 11.63 0 0 0
26/01/2018
11.69
 3,500 11.46 11.69 9.75 0 100 -0.0
25/01/2018
11.46
 0 11.46 11.46 11.46 0 0 0
24/01/2018
11.46
 0 11.46 11.46 11.46 0 0 0
23/01/2018
11.46
 0 11.46 11.46 11.46 0 0 0
22/01/2018
11.46
 0 11.46 11.46 11.46 0 0 0
19/01/2018
11.46
 0 11.46 11.46 11.46 0 0 0
18/01/2018
11.46
 2,200 11.40 11.46 11.46 0 0 0
17/01/2018
11.40
 4,100 11.34 11.40 11.40 0 0 0
16/01/2018
11.34
 0 11.29 11.34 11.34 0 0 0
15/01/2018
11.29
 3,000 12.83 12.83 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |