CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
16.73
 100 16.73 16.73 16.73 0 0 0
11/09/2018
16.73
 0 16.73 16.73 16.73 0 0 0
10/09/2018
16.73
 300 16.11 16.73 16.73 0 0 0
07/09/2018
16.11
 500 15.49 16.42 16.11 0 0 0
06/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
05/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
04/09/2018
15.49
 1,000 15.49 15.49 15.49 0 0 0
31/08/2018
15.49
 400 15.92 15.92 15.49 0 0 0
30/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
29/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
28/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
27/08/2018
15.92
 0 16.05 15.92 15.92 0 0 0
24/08/2018
16.05
 200 15.55 16.05 15.80 0 0 0
23/08/2018
15.55
 0 15.55 15.55 15.55 0 0 0
22/08/2018
15.55
 0 15.55 15.55 15.55 0 0 0
21/08/2018
15.55
 100 16.73 16.73 15.55 0 0 0
20/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/08/2018
16.73
 300 16.11 16.73 16.73 0 0 0
16/08/2018
16.11
 4,500 16.11 16.11 16.11 0 0 0
15/08/2018
16.11
 2,500 16.11 16.11 16.11 0 0 0
14/08/2018
16.11
 900 16.11 16.11 16.11 0 400 -0.0
13/08/2018
16.11
 3,000 16.11 16.11 16.11 0 500 -0.0
10/08/2018
16.11
 500 16.73 16.73 16.11 0 0 0
09/08/2018
16.73
 5,000 16.73 16.73 15.18 0 3,000 -0.1
08/08/2018
16.73
 4,000 16.73 16.73 16.73 0 1,000 -0.0
07/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
06/08/2018
16.73
 500 16.73 16.73 16.73 0 0 0
03/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
02/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
01/08/2018
16.73
 0 16.73 16.73 16.73 0 0 0
31/07/2018
16.73
 3,000 16.73 16.73 16.73 0 1,500 -0.0
30/07/2018
16.73
 2,500 16.73 16.73 16.73 0 1,000 -0.0
27/07/2018
16.73
 2,000 16.73 16.73 16.73 0 0 0
26/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
25/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
24/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
23/07/2018
16.73
 1,000 16.73 16.73 16.73 0 500 -0.0
20/07/2018
16.73
 1,300 16.73 16.73 16.73 0 300 -0.0
19/07/2018
16.73
 1,000 16.73 16.73 16.73 0 500 -0.0
18/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
16/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
13/07/2018
16.73
 0 17.04 16.73 16.73 0 0 0
12/07/2018
17.04
 2,800 16.54 17.04 16.54 0 1,300 -0.0
11/07/2018
16.54
 1,700 16.54 16.54 16.54 0 900 -0.0
10/07/2018
16.54
 1,800 16.54 16.54 16.54 0 0 0
09/07/2018
16.54
 300 16.73 16.73 16.54 0 0 0
06/07/2018
16.73
 600 16.42 16.73 16.42 0 0 0
05/07/2018
16.42
 300 16.42 16.42 16.42 0 0 0
04/07/2018
16.42
 300 16.42 16.42 16.42 0 0 0
03/07/2018
16.42
 900 16.79 16.79 16.42 0 0 0
02/07/2018
16.79
 0 17.04 16.79 16.79 0 0 0
29/06/2018
17.04
 1,600 17.04 17.04 16.73 0 0 0
28/06/2018
17.04
 700 16.73 17.04 16.73 0 0 0
27/06/2018
16.73
 2,500 14.75 16.73 15.49 0 0 0
26/06/2018
14.75
 1,600 12.83 14.75 13.94 0 0 0
25/06/2018
12.83
 500 11.15 12.83 12.83 0 0 0
22/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
20/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
19/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
18/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
15/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
14/06/2018
11.15
 100 13.01 13.01 11.15 0 100 -0.0
13/06/2018
13.01
 100 15.30 15.30 13.01 0 100 -0.0
12/06/2018
15.30
 100 13.32 15.30 15.30 0 0 0
11/06/2018
13.32
 100 15.61 15.61 13.32 0 100 -0.0
08/06/2018
15.61
 0 15.61 15.61 15.61 0 0 0
07/06/2018
15.61
 0 15.49 15.61 15.61 0 0 0
06/06/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2018
15.49
 500 14.25 15.80 15.49 0 0 0
05/06/2018
14.25
 200 13.40 14.25 14.25 0 100 -0.0
04/06/2018
13.40
 100 11.69 13.40 13.40 0 0 0
01/06/2018
11.69
 0 11.69 11.69 11.69 0 0 0
31/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
30/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
29/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
28/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
25/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
24/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
23/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
22/05/2018
11.69
 100 10.20 11.69 11.69 0 0 0
21/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2018
10.20
 0 11.57 10.20 10.20 0 0 0
17/05/2018
11.57
 200 10.09 11.57 8.84 0 100 -0.0
16/05/2018
10.09
 100 8.78 10.09 10.09 0 0 0
15/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
14/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
11/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
08/05/2018
8.78
 100 10.20 10.20 8.78 0 100 -0.0
07/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
03/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
02/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
26/04/2018
10.20
 100 11.97 11.97 10.20 0 100 -0.0
24/04/2018
11.97
 100 14.02 14.02 11.97 0 100 -0.0
23/04/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2018
14.02
 100 12.20 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |